Janet Historical Data

JANET Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0000735
-2.00%
$73,468 $10,637
Mar 27, 5 PM $0.000075
+0.00%
$74,970 $10,073
Mar 27, 4 PM $0.000075
+0.00%
$74,970 $10,047
Mar 27, 3 PM $0.000075
-0.21%
$74,970 $9,997
Mar 27, 2 PM $0.0000751
+0.43%
$75,130 $10,023
Mar 27, 1 PM $0.0000748
-0.48%
$74,810 $10,389
Mar 27, 12 PM $0.0000752
+4.52%
$75,170 $10,373
Mar 27, 11 AM $0.0000719
+7.60%
$71,920 $9,988
Mar 27, 10 AM $0.0000668
-0.21%
$66,840 $9,521
Mar 27, 9 AM $0.0000668
-0.59%
$66,840 $9,502
Mar 27, 8 AM $0.0000672
-1.72%
$67,240 $9,437
Mar 27, 7 AM $0.0000684
+2.66%
$68,420 $9,391
Mar 27, 6 AM $0.0000666
+0.21%
$66,650 $9,728
Mar 27, 5 AM $0.0000665
+0.12%
$66,510 $9,635
Mar 27, 4 AM $0.0000664
-3.11%
$66,430 $9,534
Mar 27, 3 AM $0.0000686
-0.22%
$68,560 $9,465
Mar 27, 2 AM $0.0000687
-0.04%
$68,710 $9,396
Mar 27, 1 AM $0.0000687
-0.18%
$68,736 $9,502
Mar 27, 12 AM $0.0000689
-0.20%
$68,860 $9,127
Mar 26, 11 PM $0.000069
-0.85%
$69,000 $9,521
Mar 26, 10 PM $0.0000696
+0.00%
$69,590 $9,575
Mar 26, 9 PM $0.0000696
+0.00%
$69,590 $9,931
Mar 26, 8 PM $0.0000696
-0.08%
$69,590 $10,138
Mar 26, 7 PM $0.0000696
+0.21%
$69,645 $10,151
Mar 26, 6 PM $0.0000696
-1.41%
$69,645 $10,168
Mar 26, 5 PM $0.0000706
+0.00%
$70,640 $9,821
Mar 26, 4 PM $0.0000706
+3.65%
$70,640 $9,872
Mar 26, 3 PM $0.0000682
+0.80%
$68,152 $9,924
Mar 26, 2 PM $0.0000676
-3.35%
$67,610 $9,851
Mar 26, 1 PM $0.0000699
-1.31%
$69,950 $9,202
Mar 26, 12 PM $0.0000709
+1.53%
$70,880 $9,176
Mar 26, 11 AM $0.0000698
-0.20%
$69,810 $9,149
Mar 26, 10 AM $0.0000699
-2.04%
$69,950 $9,266
Mar 26, 9 AM $0.0000714
-1.49%
$71,410 $9,226
Mar 26, 8 AM $0.0000725
+0.22%
$72,490 $9,174
Mar 26, 7 AM $0.0000723
-0.54%
$72,330 $9,333
Mar 26, 6 AM $0.0000727
+0.00%
$72,720 $9,280
Mar 26, 5 AM $0.0000727
-0.22%
$72,720 $9,348
Mar 26, 4 AM $0.0000729
+0.22%
$72,880 $9,238
Mar 26, 3 AM $0.0000727
+0.00%
$72,720 $9,319
Mar 26, 2 AM $0.0000727
-0.90%
$72,720 $9,294
Mar 26, 1 AM $0.0000734
+0.00%
$73,380 $9,230
Mar 26, 12 AM $0.0000734
+0.00%
$73,380 $9,184
Mar 25, 11 PM $0.0000735
+0.00%
$73,530 $9,264
Mar 25, 10 PM $0.0000735
+0.00%
$73,530 $9,329
Mar 25, 9 PM $0.0000735
+0.20%
$73,530 $9,242
Mar 25, 8 PM $0.0000734
-0.20%
$73,380 $9,107
Mar 25, 7 PM $0.0000735
-1.61%
$73,530 $9,138
Mar 25, 6 PM $0.0000747
+0.20%
$74,730 $9,104
Mar 25, 5 PM $0.0000746
+0.00%
$74,580 $9,127