Janet Historical Data

JANET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0000792
+0.26%
$ 79,173 $ 314
Nov 2, 1 AM $ 0.000079
-1.16%
$ 78,995 $ 313
Nov 2, 12 AM $ 0.0000799
-0.78%
$ 79,867 $ 318
Nov 1, 11 PM $ 0.0000802
+0.14%
$ 80,197 $ 318
Nov 1, 10 PM $ 0.0000801
-1.21%
$ 80,148 $ 274
Nov 1, 9 PM $ 0.0000805
-0.54%
$ 80,478 $ 276
Nov 1, 8 PM $ 0.0000806
+0.04%
$ 80,577 $ 243
Nov 1, 7 PM $ 0.0000808
+0.60%
$ 80,847 $ 245
Nov 1, 6 PM $ 0.0000806
+0.91%
$ 80,588 $ 243
Nov 1, 5 PM $ 0.0000796
-0.10%
$ 79,625 $ 242
Nov 1, 4 PM $ 0.0000794
-0.11%
$ 79,387 $ 241
Nov 1, 3 PM $ 0.0000801
+1.15%
$ 80,100 $ 240
Nov 1, 2 PM $ 0.000079
-0.89%
$ 79,033 $ 241
Nov 1, 1 PM $ 0.0000802
-0.24%
$ 80,229 $ 242
Nov 1, 12 PM $ 0.0000806
+0.49%
$ 80,628 $ 245
Nov 1, 11 AM $ 0.0000808
+0.98%
$ 80,771 $ 204
Nov 1, 10 AM $ 0.0000797
+0.06%
$ 79,670 $ 116
Nov 1, 9 AM $ 0.0000795
-0.25%
$ 79,502 $ 73
Nov 1, 8 AM $ 0.0000791
+0.07%
$ 79,082 $ 72
Nov 1, 7 AM $ 0.0000789
+0.36%
$ 78,915 $ 72
Nov 1, 6 AM $ 0.0000786
-0.38%
$ 78,635 $ 72
Nov 1, 5 AM $ 0.0000789
-0.03%
$ 78,936 $ 72
Nov 1, 4 AM $ 0.0000789
+0.39%
$ 78,852 $ 73
Nov 1, 3 AM $ 0.0000788
+0.42%
$ 78,813 $ 72
Oct 31, 7 PM $ 0.0000775
-0.30%
$ 77,528 $ 146
Oct 31, 6 PM $ 0.0000779
+0.85%
$ 77,932 $ 146
Oct 31, 5 PM $ 0.0000774
-1.97%
$ 77,432 $ 145
Oct 31, 4 PM $ 0.0000787
-1.20%
$ 78,713 $ 149
Oct 31, 3 PM $ 0.0000798
+0.42%
$ 79,762 $ 149
Oct 31, 2 PM $ 0.0000794
+0.85%
$ 79,355 $ 149
Oct 31, 1 PM $ 0.0000791
+0.11%
$ 79,144 $ 252
Oct 31, 12 PM $ 0.0000798
+1.67%
$ 79,808 $ 256
Oct 31, 11 AM $ 0.0000787
-0.40%
$ 78,675 $ 252
Oct 31, 10 AM $ 0.000079
-0.97%
$ 78,993 $ 255
Oct 31, 9 AM $ 0.0000797
+0.66%
$ 79,666 $ 255
Oct 31, 8 AM $ 0.0000786
+0.30%
$ 78,622 $ 252
Oct 31, 7 AM $ 0.0000784
-0.60%
$ 78,363 $ 251
Oct 31, 6 AM $ 0.0000789
-0.02%
$ 78,866 $ 253
Oct 31, 5 AM $ 0.0000789
+0.14%
$ 78,882 $ 252
Oct 31, 4 AM $ 0.0000789
+1.16%
$ 78,872 $ 252
Oct 31, 3 AM $ 0.000078
-0.53%
$ 77,975 $ 248
Oct 31, 2 AM $ 0.0000784
-0.57%
$ 78,427 $ 251
Oct 31, 1 AM $ 0.000079
+1.54%
$ 78,978 $ 253
Oct 31, 12 AM $ 0.0000777
+0.37%
$ 77,679 $ 248
Oct 30, 11 PM $ 0.000077
+0.07%
$ 77,023 $ 246
Oct 30, 10 PM $ 0.000077
+0.77%
$ 77,047 $ 246
Oct 30, 9 PM $ 0.0000768
+1.11%
$ 76,760 $ 244
Oct 30, 8 PM $ 0.0000762
-0.19%
$ 76,160 $ 309
Oct 30, 7 PM $ 0.0000763
-0.87%
$ 76,305 $ 313
Oct 30, 6 PM $ 0.0000766
+1.22%
$ 76,648 $ 231