Janet Historical Data

JANET Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0000746
-0.20%
$74,580 $8,975
Mar 25, 3 PM $0.0000746
-0.20%
$74,580 $8,918
Mar 25, 2 PM $0.0000747
+0.00%
$74,730 $8,884
Mar 25, 1 PM $0.0000747
+2.01%
$74,730 $8,820
Mar 25, 12 PM $0.0000733
-0.39%
$73,260 $8,924
Mar 25, 11 AM $0.0000735
+0.00%
$73,550 $8,906
Mar 25, 10 AM $0.0000735
+0.00%
$73,550 $8,919
Mar 25, 9 AM $0.0000735
-0.22%
$73,550 $8,978
Mar 25, 8 AM $0.0000737
+0.97%
$73,710 $9,121
Mar 25, 7 AM $0.000073
+0.21%
$73,000 $8,901
Mar 25, 6 AM $0.0000728
-0.19%
$72,850 $8,922
Mar 25, 5 AM $0.000073
+0.00%
$72,990 $8,982
Mar 25, 4 AM $0.000073
+0.22%
$72,990 $9,081
Mar 25, 3 AM $0.0000728
-0.72%
$72,830 $9,180
Mar 25, 2 AM $0.0000734
-0.20%
$73,360 $9,254
Mar 25, 1 AM $0.0000735
+0.26%
$73,510 $9,269
Mar 25, 12 AM $0.0000733
+1.24%
$73,320 $9,424
Mar 24, 11 PM $0.0000724
+0.14%
$72,420 $9,439
Mar 24, 10 PM $0.0000723
-0.77%
$72,320 $9,441
Mar 24, 9 PM $0.0000729
+1.10%
$72,880 $9,563
Mar 24, 8 PM $0.0000721
-2.11%
$72,090 $9,612
Mar 24, 7 PM $0.0000736
-0.04%
$73,642 $9,622
Mar 24, 6 PM $0.0000737
-1.25%
$73,670 $9,633
Mar 24, 5 PM $0.0000746
+0.00%
$74,600 $9,568
Mar 24, 4 PM $0.0000746
+0.00%
$74,600 $9,708
Mar 24, 3 PM $0.0000746
-0.20%
$74,600 $9,710
Mar 24, 2 PM $0.0000747
-2.37%
$74,750 $9,820
Mar 24, 1 PM $0.0000766
-0.01%
$76,566 $9,913
Mar 24, 12 PM $0.0000766
-0.25%
$76,571 $9,824
Mar 24, 11 AM $0.0000768
-0.01%
$76,767 $9,847
Mar 24, 10 AM $0.0000769
+0.22%
$76,944 $9,745
Mar 24, 9 AM $0.0000769
+0.18%
$76,944 $9,740
Mar 24, 8 AM $0.0000768
-0.29%
$76,805 $9,584
Mar 24, 7 AM $0.000077
+0.07%
$77,030 $9,718
Mar 24, 6 AM $0.000077
+0.03%
$76,977 $9,716
Mar 24, 5 AM $0.000077
+6.22%
$76,955 $9,723
Mar 24, 4 AM $0.0000724
+1.86%
$72,446 $9,697
Mar 24, 3 AM $0.000071
-0.21%
$70,970 $9,541
Mar 24, 2 AM $0.0000711
+0.00%
$71,120 $9,512
Mar 24, 1 AM $0.0000711
-0.02%
$71,120 $9,486
Mar 24, 12 AM $0.0000711
-4.51%
$71,136 $9,543
Mar 23, 11 PM $0.0000745
+3.54%
$74,497 $9,620
Mar 23, 10 PM $0.0000719
+0.28%
$71,950 $9,610
Mar 23, 9 PM $0.0000725
+1.05%
$72,500 $9,637
Mar 23, 8 PM $0.0000725
-6.08%
$72,500 $9,678
Mar 23, 7 PM $0.000077
-0.21%
$77,030 $9,645
Mar 23, 6 PM $0.0000772
+0.21%
$77,190 $9,653
Mar 23, 5 PM $0.000077
+0.00%
$77,030 $9,728
Mar 23, 4 PM $0.000077
-0.21%
$77,030 $9,687
Mar 23, 3 PM $0.0000772
+0.21%
$77,190 $9,848