Janet Historical Data

JANET Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0000766
+1.22%
$ 76,648 $ 231
Oct 30, 5 PM $ 0.0000767
-0.93%
$ 76,724 $ 170
Oct 30, 4 PM $ 0.0000767
-0.69%
$ 76,695 $ 169
Oct 30, 3 PM $ 0.0000772
-1.11%
$ 77,244 $ 173
Oct 30, 2 PM $ 0.000078
+1.05%
$ 78,029 $ 171
Oct 30, 1 PM $ 0.0000784
-1.08%
$ 78,361 $ 70
Oct 30, 12 PM $ 0.0000793
-0.80%
$ 79,328 $ 71
Oct 30, 11 AM $ 0.00008
-0.01%
$ 80,029 $ 71
Oct 30, 10 AM $ 0.00008
-0.54%
$ 80,037 $ 71
Oct 30, 9 AM $ 0.0000806
-0.84%
$ 80,578 $ 100
Oct 30, 9 AM $ 0.0000806
-0.84%
$ 80,578 $ 100
Oct 30, 8 AM $ 0.0000813
-0.72%
$ 81,258 $ 101
Oct 30, 8 AM $ 0.0000813
-0.72%
$ 81,258 $ 101
Oct 30, 7 AM $ 0.0000815
+0.52%
$ 81,534 $ 100
Oct 30, 7 AM $ 0.0000815
+0.52%
$ 81,534 $ 100
Oct 30, 6 AM $ 0.0000811
+0.54%
$ 81,067 $ 101
Oct 30, 6 AM $ 0.0000811
+0.54%
$ 81,067 $ 101
Oct 30, 5 AM $ 0.0000805
+1.11%
$ 80,456 $ 99
Oct 30, 5 AM $ 0.0000805
+1.11%
$ 80,456 $ 99
Oct 30, 4 AM $ 0.0000801
-3.10%
$ 80,145 $ 101
Oct 30, 4 AM $ 0.0000801
-3.10%
$ 80,145 $ 101
Oct 30, 3 AM $ 0.0000828
+0.27%
$ 82,763 $ 102
Oct 30, 3 AM $ 0.0000828
+0.27%
$ 82,763 $ 102
Oct 30, 2 AM $ 0.0000825
+0.72%
$ 82,539 $ 102
Oct 30, 2 AM $ 0.0000825
+0.72%
$ 82,539 $ 102
Oct 30, 1 AM $ 0.000082
+0.55%
$ 81,953 $ 101
Oct 30, 1 AM $ 0.000082
+0.55%
$ 81,953 $ 101
Oct 30, 12 AM $ 0.0000814
-0.44%
$ 81,446 $ 101
Oct 30, 12 AM $ 0.0000814
-0.44%
$ 81,446 $ 101
Oct 29, 11 PM $ 0.0000821
-0.29%
$ 82,116 $ 101
Oct 29, 11 PM $ 0.0000821
-0.29%
$ 82,116 $ 101
Oct 29, 10 PM $ 0.0000824
-0.11%
$ 82,354 $ 102
Oct 29, 10 PM $ 0.0000824
-0.11%
$ 82,354 $ 102
Oct 29, 9 PM $ 0.0000825
-0.93%
$ 82,526 $ 102
Oct 29, 9 PM $ 0.0000825
-0.93%
$ 82,526 $ 102
Oct 29, 8 PM $ 0.0000819
-0.14%
$ 81,890 $ 28
Oct 29, 8 PM $ 0.0000819
-0.14%
$ 81,890 $ 28
Oct 29, 7 PM $ 0.0000824
-1.24%
$ 82,402 $ 29
Oct 29, 7 PM $ 0.0000824
-1.24%
$ 82,402 $ 29
Oct 29, 6 PM $ 0.0000834
+0.56%
$ 83,437 $ 29
Oct 29, 6 PM $ 0.0000834
+0.56%
$ 83,437 $ 29
Oct 29, 5 PM $ 0.000082
+0.23%
$ 81,985 $ 28
Oct 29, 5 PM $ 0.000082
+0.23%
$ 81,985 $ 28
Oct 29, 4 PM $ 0.0000816
+0.21%
$ 81,597 $ 28
Oct 29, 4 PM $ 0.0000816
+0.21%
$ 81,597 $ 28
Oct 29, 3 PM $ 0.0000822
-0.18%
$ 82,171 $ 28
Oct 29, 3 PM $ 0.0000822
-0.18%
$ 82,171 $ 28
Oct 29, 2 PM $ 0.000082
-0.70%
$ 82,021 $ 28
Oct 29, 2 PM $ 0.000082
-0.70%
$ 82,021 $ 28
Oct 23, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1