Janet Historical Data

JANET Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Oct 16, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 16, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 16, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 16, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 16, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 16, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 16, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Oct 15, 6 AM $ 0.0000922
-1.67%
$ 92,173 $ 213
Oct 15, 5 AM $ 0.0000938
+0.56%
$ 93,758 $ 216
Oct 15, 4 AM $ 0.0000926
-1.21%
$ 92,564 $ 215
Oct 15, 3 AM $ 0.0000944
-0.44%
$ 94,434 $ 218
Oct 15, 2 AM $ 0.0000953
+1.35%
$ 95,335 $ 216
Oct 15, 1 AM $ 0.0000941
-0.25%
$ 94,139 $ 219
Oct 15, 12 AM $ 0.0000946
-0.47%
$ 94,580 $ 268
Oct 14, 11 PM $ 0.0000953
+1.61%
$ 95,252 $ 267
Oct 14, 10 PM $ 0.0000938
+1.46%
$ 93,762 $ 268
Oct 14, 9 PM $ 0.0000929
+0.00%
$ 92,866 $ 263
Oct 14, 8 PM $ 0.0000937
+0.51%
$ 93,715 $ 262
Oct 14, 7 PM $ 0.0000934
-0.38%
$ 93,426 $ 265
Oct 14, 6 PM $ 0.0000935
+0.65%
$ 93,539 $ 265
Oct 14, 5 PM $ 0.0000943
-2.29%
$ 94,299 $ 275
Oct 14, 4 PM $ 0.0000966
+3.15%
$ 96,574 $ 273
Oct 14, 3 PM $ 0.0000926
-0.83%
$ 92,602 $ 596
Oct 14, 2 PM $ 0.0000924
+1.92%
$ 92,434 $ 595
Oct 14, 1 PM $ 0.0000908
-0.04%
$ 90,831 $ 583
Oct 14, 12 PM $ 0.0000911
-0.77%
$ 91,094 $ 592
Oct 14, 11 AM $ 0.0000919
+2.05%
$ 91,925 $ 594
Oct 14, 10 AM $ 0.00009
-1.91%
$ 89,961 $ 583
Oct 14, 9 AM $ 0.0000919
-0.32%
$ 91,880 $ 593
Oct 14, 8 AM $ 0.0000916
+0.01%
$ 91,641 $ 666
Oct 14, 7 AM $ 0.0000926
-0.51%
$ 93,678 $ 676
Oct 14, 6 AM $ 0.0000952
+1.42%
$ 95,192 $ 684
Oct 14, 5 AM $ 0.0000948
-0.14%
$ 94,812 $ 558
Oct 14, 4 AM $ 0.0000959
-0.58%
$ 95,901 $ 518
Oct 14, 3 AM $ 0.000096
-1.95%
$ 96,048 $ 522
Oct 14, 2 AM $ 0.0000981
-0.87%
$ 98,145 $ 624
Oct 14, 1 AM $ 0.0000992
-1.02%
$ 99,156 $ 629
Oct 14, 12 AM $ 0.0001
-0.38%
$ 100,378 $ 655