Janet Historical Data

JANET Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.000077
-0.31%
$77,030 $9,802
Mar 23, 1 PM $0.0000771
+0.00%
$77,100 $9,663
Mar 23, 12 PM $0.0000771
-0.57%
$77,100 $9,793
Mar 23, 11 AM $0.0000775
+13.50%
$77,540 $9,800
Mar 23, 10 AM $0.0000683
+0.00%
$68,320 $10,320
Mar 23, 9 AM $0.0000683
+0.00%
$68,320 $10,388
Mar 23, 8 AM $0.0000683
-0.31%
$68,320 $10,391
Mar 23, 7 AM $0.0000685
-0.24%
$68,530 $10,475
Mar 23, 6 AM $0.0000687
-2.32%
$68,695 $10,690
Mar 23, 5 AM $0.0000701
-4.59%
$70,142 $10,718
Mar 23, 4 AM $0.0000735
+0.22%
$73,520 $10,013
Mar 23, 3 AM $0.0000734
+0.00%
$73,360 $10,008
Mar 23, 2 AM $0.0000734
+4.47%
$73,360 $10,067
Mar 23, 1 AM $0.0000702
-3.62%
$70,220 $10,136
Mar 23, 12 AM $0.0000729
-0.21%
$72,860 $10,071
Mar 22, 11 PM $0.000073
+5.28%
$73,010 $9,931
Mar 22, 10 PM $0.0000693
+0.00%
$69,350 $9,718
Mar 22, 9 PM $0.0000693
+0.22%
$69,350 $9,715
Mar 22, 8 PM $0.0000692
-0.56%
$69,200 $9,676
Mar 22, 7 PM $0.0000696
-1.04%
$69,590 $9,655
Mar 22, 6 PM $0.0000703
+0.21%
$70,320 $9,609
Mar 22, 5 PM $0.0000702
-0.21%
$70,170 $9,640
Mar 22, 4 PM $0.0000703
+0.00%
$70,320 $9,649
Mar 22, 3 PM $0.0000703
-1.26%
$70,320 $9,568
Mar 22, 2 PM $0.0000712
+0.21%
$71,220 $9,526
Mar 22, 1 PM $0.0000711
-3.69%
$71,070 $9,648
Mar 22, 12 PM $0.0000738
+0.22%
$73,790 $9,486
Mar 22, 11 AM $0.0000736
-1.84%
$73,630 $9,522
Mar 22, 10 AM $0.000075
-0.23%
$75,010 $9,406
Mar 22, 9 AM $0.0000752
+0.15%
$75,180 $9,302
Mar 22, 8 AM $0.0000751
+1.03%
$75,070 $9,295
Mar 22, 7 AM $0.0000743
-0.06%
$74,302 $9,373
Mar 22, 6 AM $0.0000743
+6.72%
$74,349 $9,106
Mar 22, 5 AM $0.0000697
+0.17%
$69,670 $8,929
Mar 22, 4 AM $0.0000695
+0.00%
$69,550 $9,189
Mar 22, 3 AM $0.0000695
+0.00%
$69,550 $9,129
Mar 22, 2 AM $0.0000695
-1.35%
$69,550 $9,135
Mar 22, 1 AM $0.0000705
-0.21%
$70,500 $9,005
Mar 22, 12 AM $0.0000706
-1.47%
$70,647 $8,971
Mar 21, 11 PM $0.0000715
-0.43%
$71,540 $8,976
Mar 21, 10 PM $0.0000718
-0.75%
$71,850 $8,965
Mar 21, 9 PM $0.0000724
+0.00%
$72,390 $8,984
Mar 21, 8 PM $0.0000724
-0.21%
$72,390 $8,976
Mar 21, 7 PM $0.0000725
-0.58%
$72,540 $9,046
Mar 21, 6 PM $0.000073
+0.00%
$72,960 $9,104
Mar 21, 5 PM $0.000073
+0.00%
$72,960 $9,153
Mar 21, 4 PM $0.000073
+0.01%
$72,960 $9,153
Mar 21, 3 PM $0.0000728
-0.21%
$72,806 $9,151
Mar 21, 2 PM $0.000073
+0.00%
$72,960 $9,136
Mar 21, 1 PM $0.000073
+0.00%
$72,960 $9,074