Janet Historical Data

JANET Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0000992
-1.02%
$ 99,156 $ 629
Oct 14, 12 AM $ 0.0001
-0.38%
$ 100,378 $ 655
Oct 13, 11 PM $ 0.000101
+0.43%
$ 101,186 $ 659
Oct 13, 10 PM $ 0.0001
-0.28%
$ 100,483 $ 659
Oct 13, 9 PM $ 0.0001
+0.73%
$ 100,456 $ 654
Oct 13, 8 PM $ 0.0000995
-0.61%
$ 99,471 $ 652
Oct 13, 7 PM $ 0.0000997
+0.36%
$ 99,663 $ 788
Oct 13, 6 PM $ 0.0000995
+3.17%
$ 99,462 $ 775
Oct 13, 5 PM $ 0.0000965
+0.33%
$ 96,455 $ 764
Oct 13, 4 PM $ 0.0000965
+0.08%
$ 96,460 $ 766
Oct 13, 3 PM $ 0.0000964
+3.12%
$ 96,422 $ 763
Oct 13, 2 PM $ 0.0000931
-1.65%
$ 93,063 $ 405
Oct 13, 1 PM $ 0.0000937
+0.22%
$ 93,701 $ 401
Oct 13, 12 PM $ 0.0000931
-0.05%
$ 93,140 $ 401
Oct 13, 11 AM $ 0.0000927
-2.61%
$ 92,700 $ 407
Oct 13, 10 AM $ 0.0000954
-0.37%
$ 95,377 $ 411
Oct 13, 9 AM $ 0.0000955
-1.03%
$ 95,516 $ 411
Oct 13, 8 AM $ 0.0000963
-0.26%
$ 96,252 $ 549
Oct 13, 7 AM $ 0.0000953
+3.34%
$ 95,292 $ 558
Oct 13, 6 AM $ 0.0000923
+0.90%
$ 92,332 $ 534
Oct 13, 5 AM $ 0.0000914
+1.02%
$ 91,397 $ 488
Oct 13, 4 AM $ 0.0000905
-0.90%
$ 90,475 $ 558
Oct 13, 3 AM $ 0.0000921
-0.32%
$ 92,086 $ 570
Oct 13, 2 AM $ 0.0000923
+1.52%
$ 92,280 $ 566
Oct 13, 1 AM $ 0.0000908
+1.17%
$ 90,785 $ 468
Oct 13, 12 AM $ 0.0000904
+0.62%
$ 90,439 $ 556
Oct 12, 11 PM $ 0.0000899
-0.26%
$ 89,895 $ 481
Oct 12, 10 PM $ 0.0000902
+0.48%
$ 90,235 $ 543
Oct 12, 9 PM $ 0.0000902
-1.37%
$ 90,250 $ 550
Oct 12, 8 PM $ 0.0000915
+0.53%
$ 91,550 $ 549
Oct 12, 7 PM $ 0.000091
+1.29%
$ 91,037 $ 628
Oct 12, 6 PM $ 0.0000907
-2.34%
$ 90,711 $ 626
Oct 12, 5 PM $ 0.0000928
+1.24%
$ 92,755 $ 567
Oct 12, 4 PM $ 0.0000902
+2.78%
$ 90,239 $ 554
Oct 12, 3 PM $ 0.0000881
+6.07%
$ 88,143 $ 537
Oct 12, 2 PM $ 0.0000825
+0.40%
$ 82,522 $ 509
Oct 12, 1 PM $ 0.0000826
-0.69%
$ 82,577 $ 592
Oct 12, 12 PM $ 0.0000835
+1.98%
$ 83,528 $ 586
Oct 12, 11 AM $ 0.0000818
+0.42%
$ 81,808 $ 579
Oct 12, 10 AM $ 0.0000818
+0.01%
$ 81,821 $ 579
Oct 12, 9 AM $ 0.0000815
-0.41%
$ 81,467 $ 574
Oct 12, 8 AM $ 0.000082
-1.20%
$ 82,039 $ 575
Oct 12, 7 AM $ 0.000083
-0.73%
$ 82,962 $ 660
Oct 12, 6 AM $ 0.0000833
+1.23%
$ 83,329 $ 763
Oct 12, 5 AM $ 0.0000822
+0.01%
$ 82,247 $ 753
Oct 12, 4 AM $ 0.0000826
+1.48%
$ 82,597 $ 759
Oct 12, 3 AM $ 0.0000811
+1.78%
$ 81,104 $ 671
Oct 12, 2 AM $ 0.0000801
+0.20%
$ 80,076 $ 924
Oct 12, 1 AM $ 0.0000798
-0.91%
$ 79,832 $ 937
Oct 12, 12 AM $ 0.0000807
+0.23%
$ 80,670 $ 936