Janet Historical Data

JANET Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.000073
+0.00%
$72,960 $9,127
Mar 21, 11 AM $0.000073
+0.21%
$72,957 $9,042
Mar 21, 10 AM $0.0000728
-0.21%
$72,807 $9,034
Mar 21, 9 AM $0.000073
+0.00%
$72,960 $9,069
Mar 21, 8 AM $0.000073
+0.21%
$72,960 $9,078
Mar 21, 7 AM $0.0000728
+0.00%
$72,810 $9,017
Mar 21, 6 AM $0.0000728
+0.00%
$72,810 $9,060
Mar 21, 5 AM $0.0000728
-0.21%
$72,810 $9,072
Mar 21, 4 AM $0.000073
+0.00%
$72,960 $9,101
Mar 21, 3 AM $0.000073
+0.00%
$72,960 $9,159
Mar 21, 2 AM $0.000073
+0.21%
$72,960 $9,100
Mar 21, 1 AM $0.0000728
+0.00%
$72,810 $9,233
Mar 21, 12 AM $0.0000728
-0.21%
$72,810 $9,326
Mar 20, 11 PM $0.000073
+0.21%
$72,960 $9,350
Mar 20, 10 PM $0.0000728
+1.96%
$72,810 $9,343
Mar 20, 9 PM $0.0000714
-0.61%
$71,408 $9,280
Mar 20, 8 PM $0.0000718
-0.20%
$71,845 $9,383
Mar 20, 7 PM $0.000072
+2.67%
$71,990 $9,335
Mar 20, 6 PM $0.0000701
+0.00%
$70,120 $9,283
Mar 20, 5 PM $0.00007
+0.00%
$69,970 $9,177
Mar 20, 4 PM $0.00007
+0.00%
$69,970 $9,130
Mar 20, 3 PM $0.00007
-0.93%
$69,970 $9,084
Mar 20, 2 PM $0.0000706
-0.45%
$70,630 $9,023
Mar 20, 1 PM $0.0000709
-0.21%
$70,950 $8,974
Mar 20, 12 PM $0.0000711
+0.00%
$71,100 $8,932
Mar 20, 11 AM $0.0000711
-0.28%
$71,100 $9,303
Mar 20, 10 AM $0.0000713
-0.18%
$71,300 $9,262
Mar 20, 9 AM $0.0000714
-0.75%
$71,430 $9,279
Mar 20, 8 AM $0.000072
-0.22%
$71,970 $9,353
Mar 20, 7 AM $0.000072
-0.19%
$71,970 $9,420
Mar 20, 6 AM $0.0000721
-1.65%
$72,110 $9,516
Mar 20, 5 AM $0.0000733
+0.00%
$73,320 $9,582
Mar 20, 4 AM $0.0000733
+0.28%
$73,320 $9,561
Mar 20, 3 AM $0.0000733
-1.32%
$73,269 $9,649
Mar 20, 2 AM $0.0000742
-0.27%
$74,247 $9,764
Mar 20, 1 AM $0.0000743
+5.50%
$74,290 $9,804
Mar 20, 12 AM $0.0000704
-0.03%
$70,420 $9,844
Mar 19, 11 PM $0.0000704
+0.00%
$70,440 $9,849
Mar 19, 10 PM $0.0000704
-0.58%
$70,440 $9,870
Mar 19, 9 PM $0.0000708
-0.18%
$70,850 $9,685
Mar 19, 8 PM $0.000071
-1.03%
$70,980 $9,695
Mar 19, 7 PM $0.0000717
+0.00%
$71,720 $9,679
Mar 19, 6 PM $0.0000717
+0.00%
$71,720 $9,774
Mar 19, 5 PM $0.0000717
-0.21%
$71,720 $9,773
Mar 19, 4 PM $0.0000717
-2.26%
$71,720 $9,746
Mar 19, 3 PM $0.0000734
+0.00%
$73,380 $9,810
Mar 19, 2 PM $0.0000734
+0.00%
$73,380 $10,136
Mar 19, 1 PM $0.0000734
+0.00%
$73,380 $10,322
Mar 19, 12 PM $0.0000734
-0.20%
$73,380 $10,294
Mar 19, 11 AM $0.0000735
+0.25%
$73,530 $9,972