Janet Historical Data

JANET Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0000807
+0.23%
$ 80,670 $ 936
Oct 11, 11 PM $ 0.0000804
-0.25%
$ 80,416 $ 863
Oct 11, 10 PM $ 0.0000803
-0.91%
$ 80,300 $ 1,676
Oct 11, 9 PM $ 0.0000808
+1.99%
$ 80,827 $ 1,615
Oct 11, 8 PM $ 0.0000813
-0.71%
$ 81,288 $ 1,559
Oct 11, 7 PM $ 0.0000826
-1.15%
$ 82,622 $ 1,592
Oct 11, 6 PM $ 0.0000834
-2.08%
$ 83,430 $ 1,619
Oct 11, 5 PM $ 0.0000841
-0.25%
$ 84,100 $ 1,629
Oct 11, 4 PM $ 0.000085
+2.12%
$ 84,960 $ 1,595
Oct 11, 3 PM $ 0.0000837
-0.73%
$ 83,733 $ 1,607
Oct 11, 2 PM $ 0.0000842
+1.81%
$ 84,178 $ 1,557
Oct 11, 1 PM $ 0.0000828
-0.21%
$ 82,799 $ 1,581
Oct 11, 12 PM $ 0.0000851
+1.65%
$ 85,119 $ 1,517
Oct 11, 11 AM $ 0.0000839
-1.61%
$ 83,859 $ 1,506
Oct 11, 10 AM $ 0.0000864
+1.11%
$ 86,426 $ 1,521
Oct 11, 9 AM $ 0.0000856
+1.64%
$ 85,638 $ 1,496
Oct 11, 8 AM $ 0.000084
+2.65%
$ 84,027 $ 1,360
Oct 11, 7 AM $ 0.0000804
-3.07%
$ 80,359 $ 1,275
Oct 11, 6 AM $ 0.0000832
-1.26%
$ 83,241 $ 1,295
Oct 11, 5 AM $ 0.000084
+0.81%
$ 83,966 $ 1,133
Oct 11, 4 AM $ 0.0000832
+2.29%
$ 83,168 $ 1,103
Oct 9, 8 AM $ 0.000101
+0.00%
$ 100,792 $ 2,369
Oct 9, 7 AM $ 0.000102
+0.00%
$ 101,806 $ 2,334
Oct 9, 1 AM $ 0.000103
-0.61%
$ 102,986 $ 2,143
Oct 7, 11 PM $ 0.000116
+0.00%
$ 116,000 $ 1,467
Oct 7, 10 PM $ 0.000116
+0.00%
$ 116,000 $ 1,467
Oct 7, 4 PM $ 0.000103
-11.08%
$ 103,142 $ 1,425
Oct 7, 3 PM $ 0.000116
+0.00%
$ 116,000 $ 1,371
Oct 7, 2 PM $ 0.000116
+0.00%
$ 116,000 $ 1,371
Oct 7, 1 PM $ 0.000116
+0.00%
$ 116,000 $ 1,371
Oct 7, 10 AM $ 0.000109
-6.15%
$ 108,870 $ 1,371
Oct 7, 9 AM $ 0.000116
+0.00%
$ 116,000 $ 2
Oct 7, 8 AM $ 0.000116
+0.00%
$ 116,000 $ 2
Oct 7, 7 AM $ 0.000116
+0.00%
$ 116,000 $ 2
Oct 7, 6 AM $ 0.000116
+0.00%
$ 116,000 $ 2
Oct 7, 5 AM $ 0.000116
+0.00%
$ 116,000 $ 2
Oct 7, 4 AM $ 0.000116
+0.00%
$ 116,000 $ 2
Oct 6, 10 PM $ 0.000081
+0.00%
$ 81,000 $ 11
Oct 6, 9 PM $ 0.000081
+0.00%
$ 81,000 $ 11
Oct 6, 8 PM $ 0.000081
+0.00%
$ 81,000 $ 11
Oct 6, 7 PM $ 0.000081
+0.00%
$ 81,000 $ 11
Oct 6, 6 PM $ 0.000081
+0.00%
$ 81,000 $ 11
Oct 6, 5 PM $ 0.000081
+0.00%
$ 81,000 $ 11
Oct 6, 11 AM $ 0.000108
+0.09%
$ 108,398 $ 51
Oct 6, 10 AM $ 0.000108
-0.08%
$ 108,360 $ 51
Oct 6, 9 AM $ 0.000108
+0.10%
$ 108,379 $ 51
Oct 6, 8 AM $ 0.000108
+0.34%
$ 108,002 $ 50
Oct 6, 7 AM $ 0.000108
+0.03%
$ 108,398 $ 51
Oct 6, 6 AM $ 0.000108
+0.90%
$ 108,253 $ 50
Oct 6, 5 AM $ 0.000107
-0.15%
$ 107,311 $ 100