Janet Historical Data

JANET Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.0000733
+0.00%
$73,348 $10,014
Mar 19, 9 AM $0.0000733
+0.84%
$73,348 $10,046
Mar 19, 8 AM $0.0000727
-2.63%
$72,736 $9,954
Mar 19, 7 AM $0.0000747
+0.29%
$74,704 $9,928
Mar 19, 6 AM $0.0000745
-3.73%
$74,487 $9,837
Mar 19, 5 AM $0.0000772
-0.20%
$77,200 $9,663
Mar 19, 4 AM $0.0000774
+0.22%
$77,355 $9,650
Mar 19, 3 AM $0.0000772
+7.46%
$77,185 $9,552
Mar 19, 2 AM $0.0000718
+1.08%
$71,830 $9,428
Mar 19, 1 AM $0.0000711
-2.24%
$71,062 $9,385
Mar 19, 12 AM $0.0000727
-0.22%
$72,690 $9,311
Mar 18, 11 PM $0.0000728
-0.92%
$72,850 $9,360
Mar 18, 10 PM $0.0000735
+0.00%
$73,530 $9,348
Mar 18, 9 PM $0.0000735
+0.00%
$73,530 $9,303
Mar 18, 8 PM $0.0000735
+0.00%
$73,530 $9,268
Mar 18, 7 PM $0.0000735
+0.00%
$73,530 $9,223
Mar 18, 6 PM $0.0000735
-0.20%
$73,530 $9,192
Mar 18, 5 PM $0.0000737
+0.00%
$73,680 $9,315
Mar 18, 4 PM $0.0000737
+0.20%
$73,680 $9,317
Mar 18, 3 PM $0.0000735
-0.20%
$73,530 $9,292
Mar 18, 2 PM $0.0000737
-1.07%
$73,680 $9,252
Mar 18, 1 PM $0.0000745
-0.20%
$74,480 $9,125
Mar 18, 12 PM $0.0000746
-3.35%
$74,630 $9,111
Mar 18, 11 AM $0.0000772
+0.00%
$77,220 $9,452
Mar 18, 10 AM $0.0000772
+0.21%
$77,220 $9,426
Mar 18, 9 AM $0.0000771
-0.21%
$77,060 $9,398
Mar 18, 8 AM $0.0000772
+0.00%
$77,220 $9,456
Mar 18, 7 AM $0.0000772
+0.00%
$77,220 $9,390
Mar 18, 6 AM $0.0000772
+0.00%
$77,220 $9,450
Mar 18, 5 AM $0.0000772
+0.00%
$77,220 $9,436
Mar 18, 4 AM $0.0000772
+0.21%
$77,220 $9,410
Mar 18, 3 AM $0.0000771
-0.21%
$77,060 $9,489
Mar 18, 2 AM $0.0000772
+0.00%
$77,220 $9,486
Mar 18, 1 AM $0.0000772
+0.21%
$77,220 $9,397
Mar 18, 12 AM $0.0000771
+0.00%
$77,060 $9,285
Mar 17, 11 PM $0.0000771
-0.19%
$77,060 $9,305
Mar 17, 10 PM $0.0000772
+0.19%
$77,210 $9,218
Mar 17, 9 PM $0.0000771
-0.19%
$77,060 $9,358
Mar 17, 8 PM $0.0000772
+0.19%
$77,210 $9,351
Mar 17, 7 PM $0.0000771
-0.19%
$77,060 $9,362
Mar 17, 6 PM $0.0000772
+0.19%
$77,210 $9,378
Mar 17, 5 PM $0.0000771
-0.19%
$77,060 $9,346
Mar 17, 4 PM $0.0000772
+0.00%
$77,210 $9,359
Mar 17, 3 PM $0.0000772
+0.19%
$77,210 $9,399
Mar 17, 2 PM $0.0000771
+0.00%
$77,060 $9,509
Mar 17, 1 PM $0.0000771
-0.19%
$77,060 $9,459
Mar 17, 12 PM $0.0000772
+0.00%
$77,210 $9,515
Mar 17, 11 AM $0.0000772
+0.00%
$77,210 $9,433
Mar 17, 10 AM $0.0000772
+0.19%
$77,210 $9,412
Mar 17, 9 AM $0.0000771
-0.19%
$77,060 $9,491