Janet Historical Data

JANET Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000107
-0.15%
$ 107,311 $ 100
Oct 6, 4 AM $ 0.000108
+0.20%
$ 107,749 $ 144
Oct 6, 3 AM $ 0.000108
+0.37%
$ 107,686 $ 144
Oct 6, 2 AM $ 0.000107
-0.07%
$ 107,269 $ 144
Oct 6, 1 AM $ 0.000108
+0.42%
$ 107,544 $ 143
Oct 6, 12 AM $ 0.000107
-0.12%
$ 107,108 $ 189
Oct 5, 11 PM $ 0.000107
+0.22%
$ 107,233 $ 189
Oct 5, 10 PM $ 0.000107
+0.13%
$ 107,026 $ 3,315
Oct 5, 9 PM $ 0.000107
-0.08%
$ 106,818 $ 18,145
Oct 5, 8 PM $ 0.000107
-0.06%
$ 107,122 $ 22,101
Oct 5, 7 PM $ 0.000107
-0.28%
$ 107,299 $ 22,100
Oct 5, 6 PM $ 0.000107
+0.00%
$ 107,471 $ 22,187
Oct 5, 5 PM $ 0.000107
-0.38%
$ 107,468 $ 22,285
Oct 5, 4 PM $ 0.000108
+0.15%
$ 108,005 $ 22,343
Oct 5, 3 PM $ 0.000108
+0.04%
$ 108,060 $ 22,338
Oct 5, 2 PM $ 0.000108
+0.25%
$ 108,302 $ 24,804
Oct 5, 1 PM $ 0.000108
+0.07%
$ 108,076 $ 24,742
Oct 5, 12 PM $ 0.000108
-0.11%
$ 108,236 $ 24,771
Oct 5, 11 AM $ 0.000108
+0.17%
$ 108,276 $ 24,754
Oct 5, 10 AM $ 0.000108
-0.29%
$ 107,980 $ 24,791
Oct 5, 9 AM $ 0.000109
-0.46%
$ 108,805 $ 25,058
Oct 5, 8 AM $ 0.00011
+0.40%
$ 109,546 $ 25,121
Oct 5, 7 AM $ 0.000109
+0.26%
$ 108,913 $ 25,019
Oct 5, 6 AM $ 0.000109
+0.42%
$ 108,743 $ 24,966
Oct 5, 5 AM $ 0.000109
+0.43%
$ 108,626 $ 24,826
Oct 5, 4 AM $ 0.000107
-0.50%
$ 107,395 $ 24,534
Oct 5, 3 AM $ 0.000108
+0.56%
$ 107,652 $ 24,631
Oct 5, 2 AM $ 0.000106
+0.28%
$ 106,458 $ 24,253
Oct 5, 1 AM $ 0.000106
-0.02%
$ 106,051 $ 24,238
Oct 5, 12 AM $ 0.000106
+0.06%
$ 106,300 $ 24,257
Oct 4, 11 PM $ 0.000106
+0.20%
$ 106,180 $ 24,136
Oct 4, 10 PM $ 0.000106
+0.05%
$ 105,574 $ 20,980
Oct 4, 8 PM $ 0.000103
+0.41%
$ 102,525 $ 2,360
Oct 4, 7 PM $ 0.000102
+0.18%
$ 102,018 $ 2,352
Oct 4, 6 PM $ 0.000102
-0.01%
$ 101,951 $ 2,357
Oct 4, 5 PM $ 0.000102
+0.47%
$ 102,281 $ 2,309
Oct 4, 4 PM $ 0.000102
-0.13%
$ 101,597 $ 2,301
Oct 4, 3 PM $ 0.000102
-0.99%
$ 101,608 $ 2,309
Oct 4, 2 PM $ 0.000103
-0.64%
$ 102,671 $ 2,352
Oct 4, 1 PM $ 0.000103
+0.35%
$ 103,334 $ 40
Oct 4, 12 PM $ 0.000103
+2.97%
$ 102,971 $ 40
Oct 4, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 3
Oct 4, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 3
Oct 4, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 3
Oct 4, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 3
Oct 4, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 3
Oct 4, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 3
Oct 4, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 3
Oct 4, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 3
Oct 4, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 3