Janet Historical Data

JANET Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.0000772
+0.19%
$77,210 $9,350
Mar 17, 7 AM $0.0000771
-0.19%
$77,060 $9,325
Mar 17, 6 AM $0.0000772
+0.19%
$77,210 $9,243
Mar 17, 5 AM $0.0000771
+0.00%
$77,060 $9,182
Mar 17, 4 AM $0.0000772
+0.00%
$77,220 $9,145
Mar 17, 3 AM $0.0000772
+0.21%
$77,220 $9,128
Mar 17, 2 AM $0.0000771
+0.00%
$77,060 $9,307
Mar 17, 1 AM $0.0000771
-0.21%
$77,060 $9,390
Mar 17, 12 AM $0.0000772
+0.00%
$77,220 $9,497
Mar 16, 11 PM $0.0000772
+0.00%
$77,220 $9,380
Mar 16, 10 PM $0.0000772
+0.00%
$77,220 $9,451
Mar 16, 9 PM $0.0000772
+1.83%
$77,220 $9,334
Mar 16, 8 PM $0.0000758
+0.00%
$75,830 $9,338
Mar 16, 7 PM $0.0000758
+0.00%
$75,830 $9,357
Mar 16, 6 PM $0.0000758
+1.28%
$75,830 $9,249
Mar 16, 5 PM $0.0000749
+0.84%
$74,870 $9,246
Mar 16, 4 PM $0.0000742
+0.20%
$74,250 $9,186
Mar 16, 3 PM $0.0000741
+0.00%
$74,250 $9,137
Mar 16, 2 PM $0.0000741
+0.00%
$74,100 $9,077
Mar 16, 1 PM $0.0000741
-0.20%
$74,100 $9,084
Mar 16, 12 PM $0.0000742
+0.00%
$74,250 $9,239
Mar 16, 11 AM $0.0000742
+0.00%
$74,250 $9,325
Mar 16, 10 AM $0.0000742
+0.00%
$74,250 $9,331
Mar 16, 9 AM $0.0000742
+0.00%
$74,250 $9,247
Mar 16, 8 AM $0.0000742
+0.01%
$74,250 $9,358
Mar 16, 7 AM $0.0000742
+0.19%
$74,242 $9,448
Mar 16, 6 AM $0.0000741
-0.20%
$74,100 $9,226
Mar 16, 5 AM $0.0000742
+0.00%
$74,250 $9,183
Mar 16, 4 AM $0.0000742
+2.74%
$74,250 $9,277
Mar 16, 3 AM $0.0000723
+0.85%
$72,270 $9,234
Mar 16, 2 AM $0.0000717
+0.00%
$71,660 $9,061
Mar 16, 1 AM $0.0000717
+0.87%
$71,660 $9,012
Mar 16, 12 AM $0.000071
+1.91%
$71,040 $9,033
Mar 15, 11 PM $0.0000697
-2.71%
$69,710 $9,016
Mar 15, 10 PM $0.0000716
+0.21%
$71,650 $8,994
Mar 15, 9 PM $0.0000715
+0.00%
$71,500 $9,015
Mar 15, 8 PM $0.0000715
+0.00%
$71,500 $9,605
Mar 15, 7 PM $0.0000715
-0.21%
$71,500 $9,584
Mar 15, 6 PM $0.0000716
+0.21%
$71,650 $9,591
Mar 15, 5 PM $0.0000715
-0.21%
$71,500 $9,550
Mar 15, 4 PM $0.0000716
+0.35%
$71,650 $9,724
Mar 15, 3 PM $0.0000714
-0.14%
$71,400 $9,761
Mar 15, 2 PM $0.0000715
+0.60%
$71,500 $9,771
Mar 15, 1 PM $0.0000711
-0.32%
$71,073 $9,828
Mar 15, 12 PM $0.0000713
+0.00%
$71,300 $9,344
Mar 15, 11 AM $0.0000713
+0.00%
$71,300 $9,314
Mar 15, 10 AM $0.0000713
+3.03%
$71,300 $9,345
Mar 15, 9 AM $0.0000692
-2.07%
$69,200 $9,345
Mar 15, 8 AM $0.0000707
+0.23%
$70,660 $9,388
Mar 15, 7 AM $0.0000705
+1.15%
$70,500 $9,348