Janet Historical Data

JANET Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.0000697
+0.09%
$69,700 $9,427
Mar 15, 5 AM $0.0000696
-0.30%
$69,640 $9,576
Mar 15, 4 AM $0.0000698
-0.21%
$69,850 $9,435
Mar 15, 3 AM $0.00007
-1.35%
$70,000 $9,467
Mar 15, 2 AM $0.000071
+2.26%
$70,960 $9,401
Mar 15, 1 AM $0.0000694
+0.38%
$69,390 $9,407
Mar 15, 12 AM $0.0000691
-1.87%
$69,130 $9,458
Mar 14, 11 PM $0.0000704
-0.23%
$70,450 $9,434
Mar 14, 10 PM $0.0000706
+0.23%
$70,610 $9,069
Mar 14, 9 PM $0.0000704
+0.00%
$70,450 $8,966
Mar 14, 8 PM $0.0000704
-0.23%
$70,450 $8,931
Mar 14, 7 PM $0.0000706
-0.86%
$70,610 $8,961
Mar 14, 6 PM $0.0000712
-1.11%
$71,220 $8,981
Mar 14, 5 PM $0.000072
-0.21%
$72,020 $8,621
Mar 14, 4 PM $0.0000722
+0.21%
$72,170 $8,677
Mar 14, 3 PM $0.000072
+0.00%
$72,020 $9,175
Mar 14, 2 PM $0.000072
+0.00%
$72,020 $9,102
Mar 14, 1 PM $0.000072
+5.12%
$72,020 $9,073
Mar 14, 12 PM $0.0000685
-0.20%
$68,510 $9,270
Mar 14, 11 AM $0.0000686
-3.57%
$68,650 $9,207
Mar 14, 10 AM $0.0000712
-2.28%
$71,191 $9,201
Mar 14, 9 AM $0.0000728
+6.13%
$72,850 $9,061
Mar 14, 8 AM $0.0000686
-1.70%
$68,640 $8,907
Mar 14, 7 AM $0.0000698
-3.06%
$69,830 $8,757
Mar 14, 6 AM $0.000072
+5.34%
$72,033 $8,721
Mar 14, 5 AM $0.0000684
+0.08%
$68,382 $8,605
Mar 14, 4 AM $0.0000683
-0.22%
$68,330 $8,136
Mar 14, 3 AM $0.0000685
+0.00%
$68,480 $8,001
Mar 14, 2 AM $0.0000685
-0.47%
$68,480 $8,513
Mar 14, 1 AM $0.0000688
+0.00%
$68,800 $8,500
Mar 14, 12 AM $0.0000688
-1.33%
$68,800 $8,378
Mar 13, 11 PM $0.0000697
+0.00%
$69,730 $8,483
Mar 13, 10 PM $0.0000697
-0.25%
$69,730 $8,862
Mar 13, 9 PM $0.0000699
+0.05%
$69,902 $8,904
Mar 13, 8 PM $0.0000699
+0.20%
$69,870 $8,791
Mar 13, 7 PM $0.0000697
+0.00%
$69,730 $8,875
Mar 13, 6 PM $0.0000697
-0.06%
$69,730 $8,933
Mar 13, 5 PM $0.0000698
-1.23%
$69,770 $9,267
Mar 13, 4 PM $0.0000706
+0.17%
$70,642 $8,722
Mar 13, 3 PM $0.0000705
-0.21%
$70,520 $8,798
Mar 13, 2 PM $0.0000707
+0.00%
$70,670 $8,783
Mar 13, 1 PM $0.0000707
+2.23%
$70,670 $8,747
Mar 13, 12 PM $0.0000691
-0.22%
$69,130 $8,504
Mar 13, 11 AM $0.0000693
+0.22%
$69,280 $8,644
Mar 13, 10 AM $0.0000691
-0.22%
$69,130 $8,617
Mar 13, 9 AM $0.0000693
+0.22%
$69,280 $8,648
Mar 13, 8 AM $0.0000691
-0.22%
$69,130 $8,702
Mar 13, 7 AM $0.0000693
+0.22%
$69,280 $8,864
Mar 13, 6 AM $0.0000691
+0.00%
$69,130 $8,835
Mar 13, 5 AM $0.0000691
+0.00%
$69,130 $8,832