Janet Historical Data

JANET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000111
-0.30%
$111,400 $79,497
Jul 24, 2025 $0.000112
+8.74%
$111,692 $97,081
Jul 23, 2025 $0.000103
-7.54%
$102,700 $61,322
Jul 22, 2025 $0.000111
-1.37%
$111,072 $73,678
Jul 21, 2025 $0.000113
-0.89%
$112,600 $73,389
Jul 20, 2025 $0.000114
+0.85%
$113,635 $83,789
Jul 19, 2025 $0.000113
+1.76%
$112,680 $76,999
Jul 18, 2025 $0.000111
-0.17%
$110,730 $75,575
Jul 17, 2025 $0.000111
+1.40%
$110,943 $83,049
Jul 16, 2025 $0.000109
+10.92%
$109,377 $80,931
Jul 15, 2025 $0.0000986
+0.47%
$98,605 $79,038
Jul 14, 2025 $0.0000982
-1.01%
$98,150 $80,770
Jul 13, 2025 $0.0000992
+3.44%
$99,186 $80,667
Jul 12, 2025 $0.0000958
-3.91%
$95,840 $68,130
Jul 11, 2025 $0.0000997
+5.77%
$99,731 $81,726
Jul 10, 2025 $0.0000913
+0.30%
$91,370 $78,798
Jul 9, 2025 $0.0000911
+8.21%
$91,080 $79,638
Jul 8, 2025 $0.0000842
-1.65%
$84,170 $80,781
Jul 7, 2025 $0.0000856
+0.16%
$85,580 $80,635
Jul 6, 2025 $0.0000855
+1.82%
$85,500 $78,137
Jul 5, 2025 $0.000084
-0.79%
$83,971 $83,639
Jul 4, 2025 $0.0000846
-2.65%
$84,650 $64,568
Jul 3, 2025 $0.000087
-0.42%
$86,962 $59,976
Jul 2, 2025 $0.0000873
+3.71%
$87,320 $62,271
Jul 1, 2025 $0.0000842
-2.65%
$84,180 $59,074
Jun 30, 2025 $0.0000865
+0.31%
$86,510 $60,025
Jun 29, 2025 $0.0000863
+3.28%
$86,300 $60,077
Jun 28, 2025 $0.0000835
+0.39%
$83,500 $58,105
Jun 27, 2025 $0.0000832
-1.56%
$83,152 $60,867
Jun 26, 2025 $0.0000845
-1.27%
$84,470 $59,235
Jun 25, 2025 $0.0000855
-1.89%
$85,513 $40,652
Jun 24, 2025 $0.0000872
+2.61%
$87,159 $46,227
Jun 23, 2025 $0.0000849
+9.22%
$84,941 $58,046
Jun 22, 2025 $0.0000778
-8.81%
$77,832 $52,599
Jun 21, 2025 $0.0000854
-0.40%
$85,419 $73,769
Jun 20, 2025 $0.0000858
-6.61%
$85,830 $105,091
Jun 19, 2025 $0.0000919
+0.81%
$91,910 $109,458
Jun 18, 2025 $0.0000911
+1.47%
$91,083 $99,293
Jun 17, 2025 $0.0000898
-3.27%
$89,760 $108,492
Jun 16, 2025 $0.0000928
-1.03%
$92,779 $110,740
Jun 15, 2025 $0.0000938
+5.46%
$93,764 $106,414
Jun 14, 2025 $0.0000889
-9.20%
$88,911 $80,348
Jun 13, 2025 $0.0000979
+5.68%
$97,920 $98,283
Jun 12, 2025 $0.0000927
-3.91%
$92,661 $105,618
Jun 11, 2025 $0.0000964
-7.02%
$96,431 $100,970
Jun 10, 2025 $0.000104
+2.31%
$103,716 $106,484
Jun 9, 2025 $0.000101
+6.93%
$101,377 $115,815
Jun 8, 2025 $0.0000948
-18.06%
$94,803 $124,449
Jun 7, 2025 $0.000116
-41.28%
$115,661 $223,455
Jun 6, 2025 $0.000209
+23.84%
$208,916 $24,918