Janet Historical Data

JANET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.000152
+0.00%
$152,100 $4,454
Aug 11, 12 PM $0.000152
+0.00%
$152,100 $4,908
Aug 11, 11 AM $0.000152
+0.40%
$152,100 $4,908
Aug 11, 10 AM $0.000151
+0.00%
$151,500 $4,907
Aug 11, 9 AM $0.000151
+0.15%
$151,500 $4,907
Aug 11, 8 AM $0.000151
+0.19%
$151,270 $4,414
Aug 11, 7 AM $0.000151
+0.00%
$150,990 $4,336
Aug 11, 6 AM $0.000151
+0.00%
$150,990 $4,336
Aug 11, 5 AM $0.000151
+0.00%
$150,990 $4,336
Aug 11, 4 AM $0.000151
-0.38%
$150,990 $4,336
Aug 11, 3 AM $0.000152
-1.33%
$151,569 $4,945
Aug 11, 2 AM $0.000154
+0.03%
$153,610 $4,678
Aug 11, 1 AM $0.000154
+0.00%
$153,560 $3,431
Aug 11, 12 AM $0.000154
+0.00%
$153,560 $3,431
Aug 10, 11 PM $0.000154
+0.00%
$153,560 $3,431
Aug 10, 10 PM $0.000154
+3.28%
$153,560 $3,431
Aug 10, 9 PM $0.000149
-3.63%
$148,680 $3,815
Aug 10, 8 PM $0.000154
+0.00%
$154,280 $3,744
Aug 10, 7 PM $0.000154
+0.00%
$154,280 $3,744
Aug 10, 6 PM $0.000154
-4.77%
$154,280 $3,712
Aug 10, 5 PM $0.000162
+5.27%
$162,000 $3,313
Aug 10, 4 PM $0.000154
-0.81%
$153,893 $3,042
Aug 10, 3 PM $0.000155
-1.30%
$155,149 $2,456
Aug 10, 2 PM $0.000157
+0.13%
$157,197 $1,872
Aug 10, 1 PM $0.000157
+0.93%
$157,000 $975
Aug 10, 12 PM $0.000156
+0.00%
$155,560 $521
Aug 10, 11 AM $0.000156
+0.00%
$155,560 $521
Aug 10, 10 AM $0.000156
+0.00%
$155,560 $521
Aug 10, 9 AM $0.000156
+0.00%
$155,560 $789
Aug 10, 8 AM $0.000156
-0.69%
$155,560 $807
Aug 10, 7 AM $0.000157
+0.69%
$156,635 $812
Aug 10, 6 AM $0.000156
-0.54%
$155,560 $802
Aug 10, 5 AM $0.000156
+0.18%
$156,403 $802
Aug 10, 4 AM $0.000156
+0.00%
$156,122 $628
Aug 10, 3 AM $0.000156
+0.37%
$156,122 $628
Aug 10, 2 AM $0.000156
+0.00%
$155,540 $210
Aug 10, 1 AM $0.000156
+0.00%
$155,540 $222
Aug 10, 12 AM $0.000156
+0.00%
$155,540 $222
Aug 9, 11 PM $0.000156
+0.00%
$155,540 $275
Aug 9, 10 PM $0.000156
+0.00%
$155,540 $275
Aug 9, 9 PM $0.000156
+0.00%
$155,540 $275
Aug 9, 8 PM $0.000156
+0.00%
$155,540 $280
Aug 9, 7 PM $0.000156
+0.00%
$156,398 $280
Aug 9, 6 PM $0.000156
+0.11%
$156,398 $280
Aug 9, 5 PM $0.000156
+0.44%
$156,220 $267
Aug 9, 4 PM $0.000156
+0.00%
$155,540 $227
Aug 9, 3 PM $0.000156
-0.17%
$155,540 $228
Aug 9, 2 PM $0.000156
+0.00%
$155,800 $57
Aug 9, 1 PM $0.000156
+0.00%
$155,800 $57
Aug 9, 12 PM $0.000156
+0.00%
$155,800 $57