Janet Historical Data

JANET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000131
+0.00%
$ 130,780 $ 852
Jun 13, 11 AM $ 0.000131
-0.01%
$ 130,780 $ 842
Jun 13, 10 AM $ 0.000131
+4.57%
$ 130,790 $ 907
Jun 13, 9 AM $ 0.000125
-4.29%
$ 125,080 $ 901
Jun 13, 8 AM $ 0.000131
+0.00%
$ 130,680 $ 913
Jun 13, 7 AM $ 0.000131
+0.00%
$ 130,680 $ 961
Jun 13, 6 AM $ 0.000131
+0.00%
$ 130,680 $ 997
Jun 13, 5 AM $ 0.000131
+0.00%
$ 130,680 $ 1,029
Jun 13, 4 AM $ 0.000131
+0.00%
$ 130,680 $ 1,074
Jun 13, 3 AM $ 0.000131
+0.00%
$ 130,680 $ 1,398
Jun 13, 2 AM $ 0.000131
+0.00%
$ 130,680 $ 1,444
Jun 13, 1 AM $ 0.000131
+0.00%
$ 130,680 $ 1,478
Jun 13, 12 AM $ 0.000131
+0.00%
$ 130,680 $ 1,470
Jun 12, 11 PM $ 0.000131
+0.00%
$ 130,680 $ 1,439
Jun 12, 10 PM $ 0.000131
+5.90%
$ 130,680 $ 1,409
Jun 12, 9 PM $ 0.000131
+1.06%
$ 130,680 $ 1,294
Jun 12, 8 PM $ 0.000129
+4.87%
$ 129,310 $ 1,286
Jun 12, 7 PM $ 0.000123
+0.00%
$ 123,300 $ 1,306
Jun 12, 6 PM $ 0.000123
-5.65%
$ 123,300 $ 1,299
Jun 12, 5 PM $ 0.000123
+0.00%
$ 123,300 $ 1,305
Jun 12, 4 PM $ 0.00013
+4.94%
$ 130,130 $ 1,311
Jun 12, 3 PM $ 0.000124
+0.00%
$ 124,010 $ 1,327
Jun 12, 2 PM $ 0.000124
-1.80%
$ 124,010 $ 1,353
Jun 12, 1 PM $ 0.000126
+1.02%
$ 126,280 $ 1,404
Jun 12, 12 PM $ 0.00013
-0.02%
$ 129,830 $ 1,438
Jun 12, 11 AM $ 0.00013
-0.26%
$ 129,850 $ 1,436
Jun 12, 10 AM $ 0.00013
+0.00%
$ 130,190 $ 1,355
Jun 12, 9 AM $ 0.00013
+0.00%
$ 130,190 $ 1,353
Jun 12, 8 AM $ 0.00013
+0.00%
$ 130,190 $ 1,318
Jun 12, 7 AM $ 0.00013
+0.00%
$ 130,190 $ 1,279
Jun 12, 6 AM $ 0.00013
+0.00%
$ 130,190 $ 1,291
Jun 12, 5 AM $ 0.00013
+0.00%
$ 130,190 $ 1,314
Jun 12, 4 AM $ 0.000122
+0.00%
$ 121,540 $ 1,006
Jun 12, 3 AM $ 0.000122
-0.48%
$ 121,540 $ 952
Jun 12, 2 AM $ 0.000121
-2.42%
$ 120,520 $ 938
Jun 12, 1 AM $ 0.000124
+0.89%
$ 123,890 $ 923
Jun 12, 12 AM $ 0.000123
-3.85%
$ 122,800 $ 928
Jun 11, 11 PM $ 0.000128
+6.72%
$ 127,720 $ 979
Jun 11, 10 PM $ 0.000129
-0.01%
$ 129,340 $ 968
Jun 11, 9 PM $ 0.000129
+0.00%
$ 129,350 $ 936
Jun 11, 8 PM $ 0.000122
+1.43%
$ 122,300 $ 832
Jun 11, 7 PM $ 0.000121
+0.57%
$ 120,580 $ 819
Jun 11, 6 PM $ 0.00012
+0.20%
$ 119,898 $ 822
Jun 11, 5 PM $ 0.00012
-7.48%
$ 119,660 $ 814
Jun 11, 4 PM $ 0.000121
+0.00%
$ 120,510 $ 797
Jun 11, 3 PM $ 0.000121
-6.83%
$ 120,510 $ 786
Jun 11, 2 PM $ 0.000129
+4.58%
$ 129,340 $ 806
Jun 11, 1 PM $ 0.000124
-4.27%
$ 123,670 $ 788
Jun 11, 12 PM $ 0.000129
+0.00%
$ 129,190 $ 811
Jun 11, 11 AM $ 0.000129
+0.00%
$ 129,190 $ 857