Janet Historical Data

JANET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000718
+0.04%
$ 71,810 $ 10,062
Apr 5, 6 PM $ 0.0000718
+0.22%
$ 71,780 $ 9,916
Apr 5, 5 PM $ 0.0000716
-0.57%
$ 71,620 $ 9,903
Apr 5, 4 PM $ 0.000072
+0.00%
$ 72,030 $ 9,939
Apr 5, 3 PM $ 0.000072
-0.88%
$ 72,030 $ 9,970
Apr 5, 2 PM $ 0.0000727
-0.01%
$ 72,672 $ 10,043
Apr 5, 1 PM $ 0.0000727
+3.09%
$ 72,680 $ 9,969
Apr 5, 12 PM $ 0.0000705
-1.71%
$ 70,500 $ 10,037
Apr 5, 11 AM $ 0.0000716
-4.07%
$ 71,570 $ 10,069
Apr 5, 10 AM $ 0.0000746
-0.20%
$ 74,610 $ 10,239
Apr 5, 9 AM $ 0.0000748
-0.01%
$ 74,760 $ 10,277
Apr 5, 8 AM $ 0.0000748
+0.00%
$ 74,770 $ 10,317
Apr 5, 7 AM $ 0.0000748
+0.20%
$ 74,770 $ 10,580
Apr 5, 6 AM $ 0.0000748
-2.12%
$ 74,780 $ 10,680
Apr 5, 5 AM $ 0.0000764
+0.21%
$ 76,400 $ 10,531
Apr 5, 4 AM $ 0.0000722
+1.36%
$ 72,240 $ 10,558
Apr 5, 3 AM $ 0.0000713
+0.21%
$ 71,270 $ 10,660
Apr 5, 2 AM $ 0.0000713
+0.00%
$ 71,270 $ 10,777
Apr 5, 1 AM $ 0.0000713
-1.36%
$ 71,270 $ 10,788
Apr 5, 12 AM $ 0.0000724
+0.21%
$ 72,400 $ 10,762
Apr 4, 11 PM $ 0.0000724
+0.00%
$ 72,400 $ 10,766
Apr 4, 10 PM $ 0.0000724
+0.20%
$ 72,400 $ 10,658
Apr 4, 9 PM $ 0.0000723
+0.41%
$ 72,254 $ 10,540
Apr 4, 8 PM $ 0.000072
+0.00%
$ 71,960 $ 10,438
Apr 4, 7 PM $ 0.000072
+0.00%
$ 71,960 $ 10,467
Apr 4, 6 PM $ 0.000072
+0.00%
$ 71,960 $ 10,484
Apr 4, 5 PM $ 0.000072
-0.01%
$ 71,960 $ 10,421
Apr 4, 4 PM $ 0.000072
-4.19%
$ 71,967 $ 10,532
Apr 4, 3 PM $ 0.0000723
+0.86%
$ 72,291 $ 10,557
Apr 4, 2 PM $ 0.0000717
-2.50%
$ 71,677 $ 10,432
Apr 4, 1 PM $ 0.0000735
-4.29%
$ 73,517 $ 10,312
Apr 4, 12 PM $ 0.0000769
-0.34%
$ 76,910 $ 10,108
Apr 4, 11 AM $ 0.0000772
-0.03%
$ 77,170 $ 10,160
Apr 4, 10 AM $ 0.0000772
+0.00%
$ 77,190 $ 10,016
Apr 4, 9 AM $ 0.0000772
-0.05%
$ 77,190 $ 10,030
Apr 4, 8 AM $ 0.0000772
+8.58%
$ 77,232 $ 10,228
Apr 4, 6 AM $ 0.0000708
+0.00%
$ 70,793 $ 136
Apr 4, 5 AM $ 0.0000705
+0.38%
$ 70,524 $ 9,949
Apr 4, 4 AM $ 0.0000703
-0.21%
$ 70,260 $ 9,708
Apr 4, 3 AM $ 0.0000704
+0.00%
$ 70,409 $ 9,608
Apr 4, 2 AM $ 0.0000704
-2.12%
$ 70,407 $ 9,591
Apr 4, 1 AM $ 0.0000719
-4.28%
$ 71,935 $ 9,743
Apr 4, 12 AM $ 0.0000752
+0.23%
$ 75,153 $ 9,743
Apr 3, 11 PM $ 0.000075
-0.18%
$ 74,981 $ 9,559
Apr 3, 10 PM $ 0.0000751
+0.22%
$ 75,118 $ 9,660
Apr 3, 9 PM $ 0.000075
-0.23%
$ 74,951 $ 9,708
Apr 3, 8 PM $ 0.0000751
+0.22%
$ 75,126 $ 9,715
Apr 3, 7 PM $ 0.000075
-0.21%
$ 74,963 $ 9,765
Apr 3, 6 PM $ 0.0000751
+0.25%
$ 75,125 $ 9,780
Apr 3, 5 PM $ 0.0000749
+0.00%
$ 74,941 $ 9,884