Janet Historical Data

JANET Page 8
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000995
+0.00%
$ 99,509 $ 1,236
9:05 AM $ 0.0000995
+0.00%
$ 99,509 $ 1,236
9:04 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,236
9:03 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,236
9:02 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,236
9:01 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,240
9:00 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,240
8:59 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,240
8:58 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,240
8:57 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,240
8:56 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,240
8:55 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,240
8:54 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:53 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:52 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:51 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:50 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:49 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:48 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:47 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:46 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:45 AM $ 0.0000995
+0.00%
$ 99,517 $ 1,236
8:44 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,236
8:43 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,236
8:42 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,240
8:41 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,236
8:40 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,236
8:39 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,236
8:38 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,236
8:37 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,236
8:36 AM $ 0.0000995
+0.00%
$ 99,519 $ 1,236
8:35 AM $ 0.0000995
+0.01%
$ 99,519 $ 1,240
8:34 AM $ 0.0000995
+0.00%
$ 99,516 $ 1,232
8:33 AM $ 0.0000995
+0.00%
$ 99,516 $ 1,232
8:32 AM $ 0.0000995
+0.00%
$ 99,516 $ 1,232
8:31 AM $ 0.0000995
+0.00%
$ 99,516 $ 1,232
8:30 AM $ 0.0000995
+0.00%
$ 99,516 $ 1,236
8:29 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,236
8:28 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,236
8:27 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,232
8:26 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,232
8:25 AM $ 0.0000995
+0.00%
$ 99,512 $ 1,245
8:24 AM $ 0.0000995
+0.00%
$ 99,523 $ 1,245
8:23 AM $ 0.0000995
+0.00%
$ 99,523 $ 1,253
8:22 AM $ 0.0000995
+0.00%
$ 99,523 $ 1,249
8:21 AM $ 0.0000995
+0.00%
$ 99,523 $ 1,249
8:20 AM $ 0.0000995
+0.00%
$ 99,523 $ 1,249
8:19 AM $ 0.0000995
+0.00%
$ 99,521 $ 1,249
8:18 AM $ 0.0000995
-0.03%
$ 99,521 $ 1,254
8:17 AM $ 0.0000996
+0.00%
$ 99,521 $ 1,254