Janet Historical Data

JANET Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.0000691
+0.00%
$69,130 $8,816
Mar 13, 3 AM $0.0000691
+0.00%
$69,130 $8,941
Mar 13, 2 AM $0.0000691
-0.22%
$69,130 $8,941
Mar 13, 1 AM $0.0000693
+0.00%
$69,280 $8,985
Mar 13, 12 AM $0.0000693
+0.22%
$69,280 $8,975
Mar 12, 11 PM $0.0000691
-0.22%
$69,130 $8,973
Mar 12, 10 PM $0.0000693
+0.22%
$69,280 $8,944
Mar 12, 9 PM $0.0000691
+0.00%
$69,130 $9,036
Mar 12, 8 PM $0.0000691
+0.00%
$69,130 $9,101
Mar 12, 7 PM $0.0000691
+0.00%
$69,130 $8,945
Mar 12, 6 PM $0.0000691
-0.22%
$69,130 $8,939
Mar 12, 5 PM $0.0000693
+0.22%
$69,280 $9,001
Mar 12, 4 PM $0.0000693
+0.22%
$69,280 $9,033
Mar 12, 3 PM $0.0000691
-0.22%
$69,130 $8,969
Mar 12, 2 PM $0.0000693
+0.00%
$69,280 $8,968
Mar 12, 1 PM $0.0000693
+0.22%
$69,280 $9,028
Mar 12, 12 PM $0.0000691
+0.00%
$69,130 $9,034
Mar 12, 11 AM $0.0000693
+0.00%
$69,280 $8,944
Mar 12, 10 AM $0.0000693
+0.00%
$69,280 $8,943
Mar 12, 9 AM $0.0000693
+0.00%
$69,280 $8,939
Mar 12, 8 AM $0.0000693
+0.71%
$69,280 $8,955
Mar 12, 7 AM $0.0000688
+0.00%
$68,790 $8,935
Mar 12, 6 AM $0.0000688
+0.00%
$68,790 $8,961
Mar 12, 5 AM $0.0000688
+0.00%
$68,790 $8,946
Mar 12, 4 AM $0.0000688
+0.20%
$68,790 $9,064
Mar 12, 3 AM $0.0000686
-0.20%
$68,650 $9,042
Mar 12, 2 AM $0.0000688
+0.20%
$68,790 $9,077
Mar 12, 1 AM $0.0000686
+0.22%
$68,650 $9,094
Mar 12, 12 AM $0.0000685
-0.48%
$68,500 $9,108
Mar 11, 11 PM $0.0000688
-0.16%
$68,830 $9,104
Mar 11, 10 PM $0.0000689
+0.00%
$68,940 $9,047
Mar 11, 9 PM $0.0000689
-0.20%
$68,940 $9,017
Mar 11, 8 PM $0.0000691
+0.00%
$69,080 $8,897
Mar 11, 7 PM $0.0000691
+0.20%
$69,080 $9,067
Mar 11, 6 PM $0.0000689
+3.36%
$68,940 $9,033
Mar 11, 5 PM $0.0000667
+0.21%
$66,700 $9,072
Mar 11, 4 PM $0.0000667
+0.00%
$66,700 $9,008
Mar 11, 3 PM $0.0000667
+0.21%
$66,700 $9,061
Mar 11, 2 PM $0.0000666
-0.21%
$66,560 $9,106
Mar 11, 1 PM $0.0000667
+0.21%
$66,700 $9,066
Mar 11, 12 PM $0.0000666
-0.21%
$66,560 $9,082
Mar 11, 11 AM $0.0000667
+0.00%
$66,700 $9,057
Mar 11, 10 AM $0.0000667
+0.21%
$66,700 $9,101
Mar 11, 9 AM $0.0000666
+0.00%
$66,560 $9,205
Mar 11, 8 AM $0.0000666
-0.21%
$66,560 $9,056
Mar 11, 7 AM $0.0000667
+0.00%
$66,700 $9,114
Mar 11, 6 AM $0.0000667
+0.00%
$66,700 $9,139
Mar 11, 5 AM $0.0000667
+0.00%
$66,700 $9,158
Mar 11, 4 AM $0.0000667
-0.61%
$66,700 $9,189
Mar 11, 3 AM $0.0000671
-0.21%
$67,110 $9,256