Janet Historical Data

JANET Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0000671
-0.21%
$67,110 $9,256
Mar 11, 2 AM $0.0000672
+0.21%
$67,250 $9,253
Mar 11, 1 AM $0.0000671
-0.21%
$67,110 $9,208
Mar 11, 12 AM $0.0000672
-1.57%
$67,250 $9,279
Mar 10, 11 PM $0.0000683
+0.00%
$68,320 $9,314
Mar 10, 10 PM $0.0000683
+0.22%
$68,320 $9,612
Mar 10, 9 PM $0.0000682
+0.00%
$68,170 $10,034
Mar 10, 8 PM $0.0000682
+0.00%
$68,170 $10,115
Mar 10, 7 PM $0.0000682
+0.49%
$68,170 $10,099
Mar 10, 6 PM $0.0000678
+0.00%
$67,840 $10,300
Mar 10, 5 PM $0.000068
+0.21%
$67,980 $10,255
Mar 10, 4 PM $0.0000678
+0.00%
$67,840 $10,272
Mar 10, 3 PM $0.0000678
+0.00%
$67,840 $10,251
Mar 10, 2 PM $0.0000678
+0.00%
$67,840 $10,216
Mar 10, 1 PM $0.0000678
+0.00%
$67,839 $10,257
Mar 10, 12 PM $0.0000678
+0.00%
$67,840 $10,065
Mar 10, 11 AM $0.0000678
-1.06%
$67,840 $10,096
Mar 10, 10 AM $0.0000686
+0.48%
$68,570 $10,027
Mar 10, 9 AM $0.0000682
-0.20%
$68,240 $9,960
Mar 10, 8 AM $0.0000684
-1.24%
$68,380 $10,076
Mar 10, 7 AM $0.0000692
-0.20%
$69,240 $10,023
Mar 10, 6 AM $0.0000694
+0.00%
$69,380 $10,116
Mar 10, 5 AM $0.0000694
+0.00%
$69,380 $11,289
Mar 10, 4 AM $0.0000694
-0.12%
$69,380 $11,199
Mar 10, 3 AM $0.0000693
-0.22%
$69,310 $11,242
Mar 10, 2 AM $0.0000695
+0.58%
$69,460 $11,367
Mar 10, 1 AM $0.0000692
-0.15%
$69,192 $11,369
Mar 10, 12 AM $0.0000693
+1.06%
$69,297 $11,572
Mar 9, 11 PM $0.0000684
+1.23%
$68,443 $11,421
Mar 9, 10 PM $0.0000668
+3.66%
$66,812 $675
Mar 9, 9 PM $0.0000644
+0.00%
$64,450 $9,908
Mar 9, 8 PM $0.0000644
-0.80%
$64,450 $9,851
Mar 9, 7 PM $0.000065
-0.17%
$64,970 $9,834
Mar 9, 6 PM $0.0000651
+0.00%
$65,080 $9,628
Mar 9, 5 PM $0.0000651
+0.22%
$65,080 $9,648
Mar 9, 4 PM $0.0000649
-0.22%
$64,940 $9,675
Mar 9, 3 PM $0.0000651
-0.35%
$65,080 $9,693
Mar 9, 2 PM $0.0000653
-1.31%
$65,310 $9,719
Mar 9, 1 PM $0.0000662
+0.00%
$66,180 $9,737
Mar 9, 12 PM $0.0000662
+0.00%
$66,180 $9,982
Mar 9, 11 AM $0.0000662
+0.21%
$66,180 $10,018
Mar 9, 10 AM $0.000066
+3.74%
$66,040 $9,979
Mar 9, 9 AM $0.0000637
+0.28%
$63,660 $9,923
Mar 9, 8 AM $0.0000635
+2.19%
$63,480 $10,374
Mar 9, 7 AM $0.0000621
+0.24%
$62,120 $10,385
Mar 9, 6 AM $0.000062
-5.20%
$61,970 $10,314
Mar 9, 5 AM $0.0000654
-1.28%
$65,370 $10,104
Mar 9, 4 AM $0.0000662
-2.78%
$66,216 $10,151
Mar 9, 3 AM $0.0000681
+0.46%
$68,111 $10,204
Mar 9, 2 AM $0.0000678
-0.07%
$67,800 $9,702