Janet Historical Data

JANET Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.0000678
-0.07%
$67,800 $9,702
Mar 9, 1 AM $0.0000678
-2.82%
$67,850 $9,813
Mar 9, 12 AM $0.0000698
-0.01%
$69,820 $9,609
Mar 8, 11 PM $0.0000698
+0.04%
$69,830 $9,933
Mar 8, 10 PM $0.0000698
+9.15%
$69,800 $9,880
Mar 8, 9 PM $0.0000639
+0.44%
$63,950 $9,930
Mar 8, 8 PM $0.0000639
-7.43%
$63,870 $9,956
Mar 8, 7 PM $0.0000691
+2.69%
$69,090 $9,999
Mar 8, 6 PM $0.0000673
-3.44%
$67,280 $10,007
Mar 8, 5 PM $0.0000697
-0.01%
$69,680 $10,062
Mar 8, 4 PM $0.0000697
+0.14%
$69,690 $9,987
Mar 8, 3 PM $0.0000696
+9.69%
$69,590 $9,909
Mar 8, 2 PM $0.0000634
+0.00%
$63,445 $10,533
Mar 8, 1 PM $0.0000634
+1.97%
$63,445 $10,488
Mar 8, 12 PM $0.0000622
-1.69%
$62,220 $9,759
Mar 8, 11 AM $0.0000633
-1.09%
$63,290 $9,734
Mar 8, 10 AM $0.000064
+0.00%
$63,990 $10,079
Mar 8, 9 AM $0.000064
+0.20%
$63,990 $10,188
Mar 8, 8 AM $0.0000639
+1.69%
$63,860 $10,166
Mar 8, 7 AM $0.0000628
+0.00%
$62,800 $10,042
Mar 8, 6 AM $0.0000628
+0.23%
$62,800 $10,138
Mar 8, 5 AM $0.0000627
-4.38%
$62,654 $10,246
Mar 8, 4 AM $0.0000655
-1.87%
$65,524 $10,136
Mar 8, 3 AM $0.0000668
+0.26%
$66,770 $10,792
Mar 8, 2 AM $0.0000666
+1.20%
$66,600 $10,725
Mar 8, 1 AM $0.0000658
+2.69%
$65,810 $10,600
Mar 8, 12 AM $0.0000641
+4.31%
$64,087 $10,794
Mar 7, 11 PM $0.0000615
+0.33%
$61,500 $10,024
Mar 7, 10 PM $0.0000613
+0.00%
$61,300 $9,970
Mar 7, 9 PM $0.0000613
+0.00%
$61,300 $10,021
Mar 7, 8 PM $0.0000613
+0.00%
$61,300 $10,034
Mar 7, 7 PM $0.0000613
+0.00%
$61,300 $10,188
Mar 7, 6 PM $0.0000613
+0.00%
$61,300 $10,184
Mar 7, 5 PM $0.0000613
-0.23%
$61,300 $10,180
Mar 7, 4 PM $0.0000614
+0.23%
$61,440 $10,199
Mar 7, 3 PM $0.0000613
-6.15%
$61,300 $10,300
Mar 7, 2 PM $0.0000653
-2.46%
$65,320 $10,320
Mar 7, 1 PM $0.000067
+0.00%
$66,970 $10,364
Mar 7, 12 PM $0.000067
+0.00%
$66,970 $10,454
Mar 7, 11 AM $0.000067
+7.05%
$66,970 $10,420
Mar 7, 10 AM $0.0000626
-0.21%
$62,560 $10,826
Mar 7, 9 AM $0.0000627
+0.00%
$62,690 $10,773
Mar 7, 8 AM $0.0000627
+1.81%
$62,690 $10,782
Mar 7, 7 AM $0.0000631
-8.30%
$63,088 $10,782
Mar 7, 6 AM $0.0000688
+0.00%
$68,800 $10,194
Mar 7, 5 AM $0.0000688
+0.00%
$68,800 $10,162
Mar 7, 4 AM $0.0000688
+0.00%
$68,800 $10,192
Mar 7, 3 AM $0.0000688
+0.00%
$68,800 $9,774
Mar 7, 2 AM $0.0000688
-0.22%
$68,800 $9,753
Mar 7, 1 AM $0.0000691
+0.16%
$69,090 $9,854