Janet Historical Data

JANET Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.0000691
+0.16%
$69,090 $9,854
Mar 7, 12 AM $0.0000686
+7.35%
$68,589 $10,321
Mar 6, 11 PM $0.0000639
-0.01%
$63,894 $9,737
Mar 6, 10 PM $0.0000639
+0.20%
$63,899 $9,940
Mar 6, 9 PM $0.0000638
-2.29%
$63,770 $9,964
Mar 6, 8 PM $0.0000653
+5.20%
$65,266 $9,978
Mar 6, 7 PM $0.000062
+0.00%
$62,040 $9,705
Mar 6, 6 PM $0.000062
+0.23%
$62,040 $9,693
Mar 6, 5 PM $0.0000619
-0.01%
$61,900 $9,714
Mar 6, 4 PM $0.0000619
-1.26%
$61,907 $9,791
Mar 6, 3 PM $0.0000627
-0.67%
$62,697 $9,794
Mar 6, 2 PM $0.0000631
-3.48%
$63,117 $9,800
Mar 6, 1 PM $0.0000654
+1.63%
$65,390 $9,759
Mar 6, 12 PM $0.0000643
+0.00%
$64,340 $9,570
Mar 6, 11 AM $0.0000643
-0.22%
$64,340 $9,639
Mar 6, 10 AM $0.0000645
+0.22%
$64,480 $9,578
Mar 6, 9 AM $0.0000643
-0.31%
$64,340 $9,552
Mar 6, 8 AM $0.0000645
+0.05%
$64,540 $9,579
Mar 6, 7 AM $0.0000645
+0.00%
$64,510 $9,629
Mar 6, 6 AM $0.0000645
+0.00%
$64,510 $9,753
Mar 6, 5 AM $0.0000645
+0.17%
$64,510 $9,782
Mar 6, 4 AM $0.0000644
-0.17%
$64,400 $9,756
Mar 6, 3 AM $0.0000645
+0.24%
$64,510 $10,113
Mar 6, 2 AM $0.0000642
-4.25%
$64,215 $10,100
Mar 6, 1 AM $0.0000671
-0.26%
$67,067 $9,962
Mar 6, 12 AM $0.0000672
+1.30%
$67,243 $9,684
Mar 5, 11 PM $0.0000664
+3.98%
$66,380 $9,500
Mar 5, 10 PM $0.0000638
+0.00%
$63,840 $9,295
Mar 5, 9 PM $0.0000638
+0.22%
$63,840 $9,208
Mar 5, 8 PM $0.0000638
+0.77%
$63,840 $9,147
Mar 5, 7 PM $0.0000633
-0.20%
$63,350 $9,023
Mar 5, 6 PM $0.0000635
+0.21%
$63,480 $9,067
Mar 5, 5 PM $0.0000633
-0.20%
$63,350 $9,012
Mar 5, 4 PM $0.0000635
-0.94%
$63,480 $8,927
Mar 5, 3 PM $0.0000639
-3.17%
$63,940 $8,759
Mar 5, 2 PM $0.000066
+0.21%
$66,030 $8,585
Mar 5, 1 PM $0.0000659
+0.00%
$65,890 $8,603
Mar 5, 12 PM $0.0000659
-0.21%
$65,890 $8,760
Mar 5, 11 AM $0.000066
+0.21%
$66,030 $8,621
Mar 5, 10 AM $0.0000659
-0.21%
$65,890 $8,812
Mar 5, 9 AM $0.000066
+0.00%
$66,030 $8,790
Mar 5, 8 AM $0.000066
+0.00%
$66,030 $8,704
Mar 5, 7 AM $0.000066
+0.00%
$66,030 $8,801
Mar 5, 6 AM $0.000066
+0.00%
$66,030 $8,853
Mar 5, 5 AM $0.000066
+0.21%
$66,030 $8,889
Mar 5, 4 AM $0.0000659
+0.00%
$65,890 $8,939
Mar 5, 3 AM $0.000066
+0.00%
$66,030 $9,116
Mar 5, 2 AM $0.000066
+0.21%
$66,030 $9,098
Mar 5, 1 AM $0.0000659
+0.00%
$65,890 $9,045
Mar 5, 12 AM $0.0000659
-0.21%
$65,890 $10,008