Janet Historical Data

JANET Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.0000659
-0.21%
$65,890 $10,008
Mar 4, 11 PM $0.000066
+0.00%
$66,030 $10,046
Mar 4, 10 PM $0.000066
+0.00%
$66,030 $10,123
Mar 4, 9 PM $0.000066
-0.11%
$66,030 $10,152
Mar 4, 8 PM $0.0000661
+0.20%
$66,101 $10,160
Mar 4, 7 PM $0.000066
+2.84%
$65,972 $10,205
Mar 4, 6 PM $0.0000641
-0.20%
$64,150 $9,366
Mar 4, 5 PM $0.0000643
+0.00%
$64,280 $9,366
Mar 4, 4 PM $0.0000641
-0.20%
$-- $9,391
Mar 4, 1 PM $0.0000636
+0.19%
$63,590 $10,240
Mar 4, 12 PM $0.0000635
-0.02%
$63,470 $10,176
Mar 4, 11 AM $0.0000636
+0.17%
$63,590 $10,237
Mar 4, 9 AM $0.0000643
+0.02%
$64,292 $10,350
Mar 4, 8 AM $0.0000643
+0.19%
$64,280 $10,553
Mar 4, 7 AM $0.0000642
+0.15%
$64,159 $10,594
Mar 4, 6 AM $0.0000641
-0.12%
$64,061 $10,509
Mar 4, 5 AM $0.0000641
+0.00%
$64,138 $10,313
Mar 4, 4 AM $0.0000641
+6.94%
$64,139 $10,404
Mar 4, 3 AM $0.00006
-0.99%
$59,979 $9,596
Mar 4, 2 AM $0.0000606
+0.12%
$60,581 $9,860
Mar 4, 1 AM $0.0000605
-0.33%
$60,509 $9,880
Mar 4, 12 AM $0.0000607
-0.01%
$60,712 $9,936
Mar 3, 11 PM $0.0000607
+0.01%
$60,716 $9,945
Mar 3, 10 PM $0.0000607
+0.22%
$60,712 $9,980
Mar 3, 9 PM $0.0000606
-0.22%
$60,578 $9,923
Mar 3, 8 PM $0.0000607
+0.21%
$60,709 $9,940
Mar 3, 7 PM $0.0000606
-0.38%
$60,584 $9,957
Mar 3, 6 PM $0.0000608
-0.18%
$60,815 $9,937
Mar 3, 5 PM $0.0000609
+0.19%
$60,928 $9,984
Mar 3, 4 PM $0.0000608
-0.51%
$60,810 $10,538
Mar 3, 3 PM $0.0000611
+0.01%
$61,124 $10,688
Mar 3, 2 PM $0.0000611
-0.20%
$61,120 $10,668
Mar 3, 1 PM $0.0000612
-0.01%
$61,243 $10,677
Mar 3, 12 PM $0.0000612
+0.24%
$61,248 $10,739
Mar 3, 11 AM $0.0000611
-0.20%
$61,100 $10,615
Mar 3, 10 AM $0.0000612
-0.88%
$61,225 $10,496
Mar 3, 9 AM $0.0000618
-3.75%
$61,769 $10,447
Mar 3, 8 AM $0.0000644
+0.21%
$64,432 $10,108
Mar 3, 7 AM $0.0000643
+0.00%
$64,300 $10,244
Mar 3, 6 AM $0.0000643
+0.00%
$64,300 $10,319
Mar 3, 5 AM $0.0000643
+0.14%
$64,300 $10,390
Mar 3, 4 AM $0.0000642
-0.19%
$64,209 $10,324
Mar 3, 3 AM $0.0000608
+0.36%
$60,800 $10,378
Mar 3, 2 AM $0.0000606
-2.13%
$60,580 $9,855
Mar 3, 1 AM $0.0000619
+0.00%
$61,900 $10,364
Mar 3, 12 AM $0.0000619
+0.00%
$61,900 $10,382
Mar 2, 11 PM $0.0000619
+0.23%
$61,900 $10,389
Mar 2, 10 PM $0.0000618
-0.23%
$61,760 $10,322
Mar 2, 9 PM $0.0000619
+0.23%
$61,900 $10,392
Mar 2, 8 PM $0.0000618
+0.00%
$61,760 $10,509