Janet Historical Data

JANET Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0000618
+0.00%
$61,760 $10,509
Mar 2, 7 PM $0.0000618
-0.23%
$61,760 $10,546
Mar 2, 6 PM $0.0000619
+0.23%
$61,900 $10,545
Mar 2, 5 PM $0.0000618
-0.23%
$61,760 $10,440
Mar 2, 4 PM $0.0000619
+0.36%
$61,900 $10,440
Mar 2, 3 PM $0.0000617
-0.55%
$61,677 $10,242
Mar 2, 2 PM $0.000062
+0.45%
$62,020 $10,165
Mar 2, 1 PM $0.0000617
-0.21%
$61,740 $10,024
Mar 2, 12 PM $0.0000619
-0.45%
$61,870 $10,030
Mar 2, 11 AM $0.0000621
+0.02%
$62,150 $10,166
Mar 2, 10 AM $0.0000621
-1.33%
$62,138 $10,113
Mar 2, 9 AM $0.000063
+4.57%
$62,972 $9,994
Mar 2, 8 AM $0.0000602
+0.00%
$60,222 $10,233
Mar 2, 7 AM $0.0000602
-5.78%
$60,221 $10,087
Mar 2, 6 AM $0.0000639
+0.00%
$63,918 $9,904
Mar 2, 5 AM $0.0000639
-0.47%
$63,917 $9,855
Mar 2, 4 AM $0.0000642
+0.22%
$64,220 $9,341
Mar 2, 3 AM $0.0000641
+0.00%
$64,080 $9,432
Mar 2, 2 AM $0.0000642
+8.88%
$64,220 $9,848
Mar 2, 1 AM $0.000059
-0.25%
$58,980 $9,710
Mar 2, 12 AM $0.0000591
+0.20%
$59,130 $9,708
Mar 1, 11 PM $0.000059
-0.20%
$59,010 $9,684
Mar 1, 10 PM $0.0000591
+0.00%
$59,130 $9,652
Mar 1, 9 PM $0.0000591
+0.00%
$59,130 $9,610
Mar 1, 8 PM $0.0000591
+0.20%
$59,130 $9,616
Mar 1, 7 PM $0.000059
-0.20%
$59,010 $9,640
Mar 1, 6 PM $0.0000591
-0.12%
$59,130 $9,635
Mar 1, 5 PM $0.0000592
-0.22%
$59,200 $9,589
Mar 1, 4 PM $0.0000593
-0.57%
$59,330 $9,592
Mar 1, 3 PM $0.0000597
-0.22%
$59,670 $9,682
Mar 1, 2 PM $0.0000598
-0.63%
$59,800 $9,733
Mar 1, 1 PM $0.0000602
-0.23%
$60,180 $9,802
Mar 1, 12 PM $0.0000603
+0.00%
$60,320 $9,808
Mar 1, 11 AM $0.0000603
+0.00%
$60,320 $9,752
Mar 1, 10 AM $0.0000603
+0.00%
$60,320 $9,826
Mar 1, 9 AM $0.0000603
+0.17%
$60,320 $9,801
Mar 1, 8 AM $0.0000602
+0.00%
$60,220 $9,960
Mar 1, 7 AM $0.0000602
+1.28%
$60,220 $10,212
Mar 1, 6 AM $0.0000595
+0.76%
$59,460 $10,189
Mar 1, 5 AM $0.000059
+5.39%
$59,010 $10,091
Mar 1, 4 AM $0.000056
-1.58%
$55,990 $10,156
Mar 1, 3 AM $0.0000569
-6.65%
$56,890 $10,063
Mar 1, 2 AM $0.0000609
-0.06%
$60,942 $9,457
Mar 1, 1 AM $0.000061
+8.10%
$60,980 $9,107
Mar 1, 12 AM $0.0000564
-0.21%
$56,410 $9,049
Feb 28, 11 PM $0.0000565
+0.21%
$56,530 $8,829
Feb 28, 10 PM $0.0000564
-0.21%
$56,410 $8,948
Feb 28, 9 PM $0.0000565
+0.00%
$56,530 $9,154
Feb 28, 8 PM $0.0000565
+0.21%
$56,530 $9,150
Feb 28, 7 PM $0.0000564
+0.00%
$56,410 $9,018