Janet Historical Data

JANET Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $0.0000564
+0.00%
$56,410 $9,018
Feb 28, 6 PM $0.0000564
-1.12%
$56,410 $8,976
Feb 28, 5 PM $0.000057
+0.00%
$57,050 $9,097
Feb 28, 4 PM $0.000057
-0.61%
$57,050 $9,170
Feb 28, 3 PM $0.0000574
-1.22%
$57,400 $9,116
Feb 28, 2 PM $0.0000581
-0.22%
$58,110 $9,017
Feb 28, 1 PM $0.0000582
+0.00%
$58,240 $9,048
Feb 28, 12 PM $0.0000582
+0.22%
$58,240 $9,013
Feb 28, 11 AM $0.0000581
-0.22%
$58,110 $8,968
Feb 28, 10 AM $0.0000582
+0.00%
$58,240 $8,879
Feb 28, 9 AM $0.0000582
+0.22%
$58,240 $8,988
Feb 28, 8 AM $0.0000581
+0.00%
$58,110 $8,945
Feb 28, 7 AM $0.0000581
-0.22%
$58,110 $8,804
Feb 28, 6 AM $0.0000582
+0.22%
$58,240 $8,904
Feb 28, 5 AM $0.0000581
-6.30%
$58,110 $8,922
Feb 28, 4 AM $0.000062
-0.13%
$62,020 $8,881
Feb 28, 3 AM $0.0000621
+0.00%
$62,100 $9,046
Feb 28, 2 AM $0.0000621
+0.21%
$62,100 $9,041
Feb 28, 1 AM $0.0000621
+0.18%
$62,100 $9,323
Feb 28, 12 AM $0.000062
-0.19%
$61,990 $9,236
Feb 27, 11 PM $0.0000621
+0.93%
$62,110 $9,341
Feb 27, 10 PM $0.0000601
+7.22%
$60,140 $9,239
Feb 27, 9 PM $0.0000561
+0.00%
$56,090 $8,983
Feb 27, 8 PM $0.0000561
-0.21%
$56,090 $8,996
Feb 27, 7 PM $0.0000562
+0.22%
$56,210 $9,018
Feb 27, 6 PM $0.0000561
-0.21%
$56,089 $9,087
Feb 27, 5 PM $0.0000562
-2.08%
$56,209 $9,049
Feb 27, 4 PM $0.0000574
+0.00%
$57,400 $8,925
Feb 27, 3 PM $0.0000574
+0.97%
$57,400 $8,875
Feb 27, 2 PM $0.0000568
-1.25%
$56,850 $8,932
Feb 27, 1 PM $0.0000576
-0.20%
$57,570 $8,926
Feb 27, 12 PM $0.0000577
-0.01%
$57,687 $8,909
Feb 27, 11 AM $0.0000576
-0.21%
$57,570 $8,969
Feb 27, 10 AM $0.0000577
-2.37%
$57,690 $8,980
Feb 27, 9 AM $0.0000583
+0.00%
$58,300 $8,865
Feb 27, 8 AM $0.0000583
+0.00%
$58,300 $8,911
Feb 27, 7 AM $0.0000583
+0.21%
$58,300 $9,056
Feb 27, 6 AM $0.0000582
+0.00%
$58,180 $9,002
Feb 27, 5 AM $0.0000582
+0.83%
$58,180 $9,052
Feb 27, 4 AM $0.0000577
-0.41%
$57,700 $9,175
Feb 27, 3 AM $0.0000579
-4.67%
$57,940 $9,156
Feb 27, 2 AM $0.0000608
+4.20%
$60,780 $9,119
Feb 27, 1 AM $0.0000583
-0.44%
$58,330 $8,749
Feb 27, 12 AM $0.0000586
-0.22%
$58,590 $8,808
Feb 26, 11 PM $0.0000587
+0.22%
$58,720 $8,909
Feb 26, 10 PM $0.0000586
-0.80%
$58,590 $8,958
Feb 26, 9 PM $0.000059
+0.00%
$59,020 $8,933
Feb 26, 8 PM $0.000059
+0.00%
$59,020 $8,964
Feb 26, 7 PM $0.000059
-0.07%
$59,020 $8,899
Feb 26, 6 PM $0.0000591
+0.00%
$59,060 $8,811