Janet Historical Data

JANET Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000447
-0.20%
$ 44,740 $ 12,039
Jan 1, 4 PM $ 0.0000448
+0.00%
$ 44,830 $ 11,920
Jan 1, 3 PM $ 0.0000448
+0.20%
$ 44,830 $ 11,841
Jan 1, 2 PM $ 0.0000447
-0.20%
$ 44,740 $ 11,730
Jan 1, 1 PM $ 0.0000448
+0.00%
$ 44,830 $ 11,692
Jan 1, 12 PM $ 0.0000448
+0.20%
$ 44,830 $ 11,721
Jan 1, 11 AM $ 0.0000447
+0.00%
$ 44,740 $ 11,742
Jan 1, 10 AM $ 0.0000447
+0.68%
$ 44,830 $ 11,645
Jan 1, 9 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,598
Jan 1, 8 AM $ 0.0000443
+0.00%
$ 44,350 $ 11,576
Jan 1, 7 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,616
Jan 1, 6 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,623
Jan 1, 5 AM $ 0.0000443
+0.00%
$ 44,350 $ 11,624
Jan 1, 4 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,697
Jan 1, 3 AM $ 0.0000444
+0.20%
$ 44,440 $ 11,559
Jan 1, 2 AM $ 0.0000443
-0.20%
$ 44,350 $ 11,579
Jan 1, 1 AM $ 0.0000444
+0.00%
$ 44,440 $ 11,607
Jan 1, 12 AM $ 0.0000444
+1.36%
$ 44,442 $ 11,609
Download