Janet Historical Data

JANET Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $0.0000591
+0.00%
$59,060 $8,811
Feb 26, 5 PM $0.0000591
+0.07%
$59,060 $8,922
Feb 26, 4 PM $0.000059
+0.00%
$59,020 $8,884
Feb 26, 3 PM $0.000059
-0.97%
$59,020 $8,923
Feb 26, 2 PM $0.0000596
+0.10%
$59,600 $8,950
Feb 26, 1 PM $0.0000595
-0.20%
$59,540 $9,088
Feb 26, 12 PM $0.0000597
+0.20%
$59,660 $9,100
Feb 26, 11 AM $0.0000595
-0.93%
$59,540 $9,062
Feb 26, 10 AM $0.0000601
+0.00%
$60,100 $9,197
Feb 26, 9 AM $0.0000601
+1.21%
$60,100 $9,278
Feb 26, 8 AM $0.0000594
-0.70%
$59,380 $9,246
Feb 26, 7 AM $0.0000598
-0.20%
$59,800 $9,162
Feb 26, 6 AM $0.0000598
-0.20%
$59,803 $9,132
Feb 26, 5 AM $0.0000599
-4.05%
$59,922 $9,155
Feb 26, 4 AM $0.0000624
+0.00%
$62,450 $8,976
Feb 26, 3 AM $0.0000624
+0.21%
$62,450 $8,940
Feb 26, 2 AM $0.0000623
-0.21%
$62,320 $8,886
Feb 26, 1 AM $0.0000624
+0.00%
$62,450 $8,943
Feb 26, 12 AM $0.0000624
+0.00%
$62,450 $8,961
Feb 25, 11 PM $0.0000624
+0.21%
$62,450 $9,091
Feb 25, 10 PM $0.0000623
-0.21%
$62,320 $9,318
Feb 25, 9 PM $0.0000624
+0.21%
$62,450 $9,304
Feb 25, 8 PM $0.0000623
+0.89%
$62,320 $9,281
Feb 25, 7 PM $0.0000618
+1.01%
$61,770 $9,410
Feb 25, 6 PM $0.0000611
+3.26%
$61,150 $9,390
Feb 25, 5 PM $0.0000592
+0.53%
$59,220 $9,264
Feb 25, 4 PM $0.0000589
+2.22%
$58,910 $9,254
Feb 25, 3 PM $0.0000576
+0.66%
$57,630 $9,362
Feb 25, 2 PM $0.0000572
+1.33%
$57,250 $9,292
Feb 25, 1 PM $0.0000565
+1.35%
$56,500 $9,205
Feb 25, 12 PM $0.0000557
+1.47%
$55,750 $9,149
Feb 25, 11 AM $0.0000549
-0.18%
$54,940 $9,117
Feb 25, 10 AM $0.000055
+0.00%
$55,040 $9,167
Feb 25, 9 AM $0.000055
+0.00%
$55,040 $9,146
Feb 25, 8 AM $0.000055
+1.27%
$55,040 $9,199
Feb 25, 7 AM $0.0000543
+0.00%
$54,350 $9,135
Feb 25, 6 AM $0.0000543
+0.00%
$54,350 $9,169
Feb 25, 5 AM $0.0000543
-0.71%
$54,350 $9,090
Feb 25, 4 AM $0.0000547
-0.22%
$54,740 $9,082
Feb 25, 3 AM $0.0000549
-2.11%
$54,860 $9,025
Feb 25, 2 AM $0.000056
+3.72%
$56,040 $9,075
Feb 25, 1 AM $0.000054
+1.52%
$54,030 $9,025
Feb 25, 12 AM $0.0000532
-0.88%
$53,220 $9,034
Feb 24, 11 PM $0.0000537
+1.21%
$53,690 $8,965
Feb 24, 10 PM $0.000053
+0.68%
$53,050 $8,697
Feb 24, 9 PM $0.0000527
+0.00%
$52,690 $8,666
Feb 24, 8 PM $0.0000527
+0.00%
$52,690 $8,752
Feb 24, 7 PM $0.0000527
+0.23%
$52,690 $8,707
Feb 24, 6 PM $0.0000526
-0.81%
$52,570 $8,733
Feb 24, 5 PM $0.000053
-0.23%
$53,000 $8,870