Janet Historical Data

JANET Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.000053
-0.23%
$53,000 $8,870
Feb 24, 4 PM $0.0000531
+2.61%
$53,120 $8,997
Feb 24, 3 PM $0.0000518
-0.21%
$51,770 $8,936
Feb 24, 2 PM $0.0000519
+0.84%
$51,880 $8,933
Feb 24, 1 PM $0.0000516
+0.21%
$51,560 $8,762
Feb 24, 12 PM $0.0000514
+0.00%
$51,450 $8,950
Feb 24, 11 AM $0.0000514
-0.41%
$51,450 $9,032
Feb 24, 10 AM $0.0000517
+0.00%
$51,660 $8,832
Feb 24, 9 AM $0.0000517
-0.56%
$51,660 $8,998
Feb 24, 8 AM $0.0000519
-1.20%
$51,950 $9,064
Feb 24, 7 AM $0.0000526
+0.00%
$52,580 $9,239
Feb 24, 6 AM $0.0000526
+0.00%
$52,580 $9,281
Feb 24, 5 AM $0.0000526
+0.00%
$52,580 $9,737
Feb 24, 4 AM $0.0000526
+0.00%
$52,580 $9,767
Feb 24, 3 AM $0.0000526
-0.51%
$52,580 $9,788
Feb 24, 2 AM $0.0000529
+0.00%
$52,850 $9,824
Feb 24, 1 AM $0.0000522
-3.49%
$52,221 $9,822
Feb 24, 12 AM $0.0000541
+3.48%
$54,110 $9,826
Feb 23, 11 PM $0.0000523
-0.25%
$52,290 $9,633
Feb 23, 10 PM $0.0000525
+0.00%
$52,540 $9,661
Feb 23, 9 PM $0.0000525
-0.45%
$52,540 $9,778
Feb 23, 8 PM $0.0000529
+0.23%
$52,900 $9,811
Feb 23, 7 PM $0.0000528
-0.23%
$52,780 $9,721
Feb 23, 6 PM $0.0000529
-1.10%
$52,900 $9,757
Feb 23, 5 PM $0.0000535
+0.07%
$53,490 $9,739
Feb 23, 4 PM $0.0000535
-0.28%
$53,490 $9,623
Feb 23, 3 PM $0.0000536
-0.09%
$53,640 $9,849
Feb 23, 2 PM $0.0000537
-0.20%
$53,690 $10,119
Feb 23, 1 PM $0.0000538
-1.86%
$53,800 $10,191
Feb 23, 12 PM $0.0000548
+0.20%
$54,820 $10,085
Feb 23, 11 AM $0.0000547
+0.00%
$54,710 $10,035
Feb 23, 10 AM $0.0000547
-0.02%
$54,710 $10,165
Feb 23, 9 AM $0.0000547
-0.44%
$54,720 $10,000
Feb 23, 8 AM $0.000055
-0.11%
$54,960 $10,005
Feb 23, 7 AM $0.000055
-0.83%
$55,020 $10,637
Feb 23, 6 AM $0.0000554
+1.78%
$55,359 $10,588
Feb 23, 5 AM $0.0000544
+0.00%
$54,390 $10,339
Feb 23, 4 AM $0.0000544
+0.20%
$54,390 $10,429
Feb 23, 3 AM $0.0000543
+0.00%
$54,280 $10,464
Feb 23, 2 AM $0.0000543
-0.20%
$54,280 $10,533
Feb 23, 1 AM $0.0000544
+0.00%
$54,390 $10,660
Feb 23, 12 AM $0.0000543
+2.71%
$54,280 $10,781
Feb 22, 11 PM $0.0000528
-1.20%
$52,850 $11,225
Feb 22, 10 PM $0.0000535
-0.22%
$53,490 $11,206
Feb 22, 9 PM $0.0000536
+0.22%
$53,610 $11,210
Feb 22, 8 PM $0.0000536
-0.45%
$53,610 $11,161
Feb 22, 7 PM $0.0000538
+2.38%
$53,850 $11,202
Feb 22, 6 PM $0.0000526
-1.67%
$52,598 $11,257
Feb 22, 5 PM $0.0000535
-3.73%
$53,493 $11,135
Feb 22, 4 PM $0.0000556
-0.86%
$55,567 $11,135