Janet Historical Data

JANET Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.0000556
-0.86%
$55,567 $11,135
Feb 22, 3 PM $0.000056
-2.62%
$56,050 $10,564
Feb 22, 2 PM $0.0000576
+0.21%
$57,560 $10,409
Feb 22, 1 PM $0.0000574
+0.00%
$57,440 $12,249
Feb 22, 12 PM $0.0000574
-0.21%
$57,440 $12,223
Feb 22, 11 AM $0.0000576
-0.21%
$57,560 $12,367
Feb 22, 10 AM $0.0000577
-0.01%
$57,680 $12,373
Feb 22, 9 AM $0.0000577
+0.23%
$57,688 $12,784
Feb 22, 8 AM $0.0000576
-1.80%
$57,554 $13,131
Feb 22, 7 AM $0.0000586
+0.21%
$58,610 $10,841
Feb 22, 6 AM $0.0000585
+3.39%
$58,490 $10,845
Feb 22, 5 AM $0.0000566
+0.37%
$56,574 $10,685
Feb 22, 4 AM $0.0000564
+0.21%
$56,366 $10,584
Feb 22, 3 AM $0.0000562
-0.12%
$56,249 $10,643
Feb 22, 2 AM $0.0000563
-0.94%
$56,318 $10,625
Feb 22, 1 AM $0.0000568
-2.90%
$56,850 $10,707
Feb 22, 12 AM $0.0000585
-0.22%
$58,549 $10,681
Feb 21, 11 PM $0.0000587
-0.02%
$58,680 $10,774
Feb 21, 10 PM $0.0000587
-0.19%
$58,560 $10,739
Feb 21, 9 PM $0.0000588
-0.22%
$58,800 $10,646
Feb 21, 8 PM $0.0000589
+0.22%
$58,930 $10,644
Feb 21, 7 PM $0.0000588
+0.00%
$58,800 $10,624
Feb 21, 6 PM $0.0000589
+0.22%
$58,930 $10,682
Feb 21, 5 PM $0.0000589
+0.00%
$58,930 $10,619
Feb 21, 4 PM $0.0000589
-5.20%
$58,930 $10,693
Feb 21, 3 PM $0.000062
+1.09%
$62,030 $10,708
Feb 21, 2 PM $0.0000614
-3.00%
$61,360 $10,795
Feb 21, 1 PM $0.0000634
+0.21%
$63,390 $10,786
Feb 21, 12 PM $0.0000633
+1.79%
$63,260 $10,730
Feb 21, 10 AM $0.0000592
-2.57%
$59,230 $10,643
Feb 21, 9 AM $0.0000637
-0.02%
$63,660 $9,827
Feb 21, 8 AM $0.0000637
-0.20%
$63,670 $9,855
Feb 21, 7 AM $0.0000638
+0.20%
$63,800 $10,347
Feb 21, 6 AM $0.0000637
-0.20%
$63,670 $10,313
Feb 21, 5 AM $0.0000637
+0.00%
$63,670 $10,355
Feb 21, 4 AM $0.0000637
+0.00%
$63,670 $10,347
Feb 21, 3 AM $0.0000637
+0.36%
$63,670 $10,287
Feb 21, 2 AM $0.0000575
+6.54%
$57,540 $9,887
Feb 21, 1 AM $0.000054
-0.35%
$54,011 $9,799
Feb 21, 12 AM $0.0000542
-5.80%
$54,201 $9,606
Feb 20, 11 PM $0.0000574
-0.23%
$57,540 $9,509
Feb 20, 10 PM $0.0000575
+0.23%
$57,540 $9,558
Feb 20, 9 PM $0.0000574
-0.23%
$57,410 $9,702
Feb 20, 8 PM $0.0000575
+0.23%
$57,540 $9,918
Feb 20, 7 PM $0.0000574
-0.23%
$57,410 $9,861
Feb 20, 6 PM $0.0000575
+0.23%
$57,540 $9,686
Feb 20, 5 PM $0.0000574
-0.23%
$57,410 $9,722
Feb 20, 4 PM $0.0000575
+0.00%
$57,540 $9,709
Feb 20, 3 PM $0.0000575
+8.57%
$57,540 $10,790
Feb 20, 2 PM $0.000053
-0.43%
$53,000 $10,661