Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000037
-1.12%
$ 36,980 $ 2,066
Apr 6, 2025 $ 0.0000374
-6.80%
$ 37,400 $ 2,314
Apr 5, 2025 $ 0.0000401
+0.02%
$ 40,130 $ 1,856
Apr 4, 2025 $ 0.0000401
+0.93%
$ 40,120 $ 1,845
Apr 3, 2025 $ 0.0000397
-8.68%
$ 39,750 $ 1,957
Apr 2, 2025 $ 0.0000435
+1.23%
$ 43,530 $ 10
Apr 1, 2025 $ 0.000043
+2.38%
$ 43,000 $ 223
Mar 31, 2025 $ 0.000042
+7.69%
$ 42,000 $ 546
Mar 30, 2025 $ 0.000039
-9.30%
$ 39,000 $ 80
Mar 29, 2025 $ 0.000043
-6.52%
$ 43,000 $ 1,360
Mar 28, 2025 $ 0.000046
-8.00%
$ 46,000 $ 1,908
Mar 27, 2025 $ 0.00005
-1.96%
$ 50,000 $ 2,140
Mar 26, 2025 $ 0.000051
+4.08%
$ 51,000 $ 2,767
Mar 25, 2025 $ 0.000054
+10.20%
$ 54,000 $ 922
Mar 24, 2025 $ 0.000049
-7.55%
$ 49,000 $ 2,137
Mar 23, 2025 $ 0.000053
-5.36%
$ 53,000 $ 620
Mar 22, 2025 $ 0.000055
+10.00%
$ 55,000 $ 1,595
Mar 21, 2025 $ 0.00005
-3.85%
$ 50,000 $ 1,427
Mar 20, 2025 $ 0.000052
-3.70%
$ 52,000 $ 1,580
Mar 19, 2025 $ 0.000054
+12.50%
$ 54,000 $ 321
Mar 18, 2025 $ 0.000048
-5.88%
$ 48,000 $ 612
Mar 17, 2025 $ 0.000051
+0.00%
$ 51,000 $ 1,218
Mar 16, 2025 $ 0.000051
-1.92%
$ 51,000 $ 2,626
Mar 15, 2025 $ 0.000054
-1.82%
$ 54,000 $ 1,119
Mar 14, 2025 $ 0.000052
+6.12%
$ 52,000 $ 877
Mar 13, 2025 $ 0.000049
-2.00%
$ 49,000 $ 559
Mar 12, 2025 $ 0.00005
+8.70%
$ 50,000 $ 88
Mar 11, 2025 $ 0.000046
-6.12%
$ 46,000 $ 147
Mar 10, 2025 $ 0.000049
-2.00%
$ 49,000 $ 322
Mar 9, 2025 $ 0.00005
-3.85%
$ 50,000 $ 6,248
Mar 8, 2025 $ 0.000052
-3.70%
$ 52,000 $ 534
Mar 7, 2025 $ 0.000064
+18.52%
$ 64,000 $ 2,446
Mar 6, 2025 $ 0.000054
-5.26%
$ 54,000 $ 114
Mar 5, 2025 $ 0.000057
-8.06%
$ 57,000 $ 770
Mar 4, 2025 $ 0.000062
-53.27%
$ 62,000 $ 1,128
Mar 3, 2025 $ 0.000133
-14.41%
$ 132,953 $ 26,315
Mar 2, 2025 $ 0.000156
+13.59%
$ 155,741 $ 30,826
Mar 1, 2025 $ 0.000137
-0.81%
$ 137,198 $ 27,155
Feb 28, 2025 $ 0.000138
-3.04%
$ 138,438 $ 27,401
Feb 27, 2025 $ 0.000143
-1.37%
$ 142,697 $ 28,244
Feb 26, 2025 $ 0.000144
-6.62%
$ 144,242 $ 28,549
Feb 25, 2025 $ 0.000154
-1.01%
$ 154,489 $ 30,578
Feb 24, 2025 $ 0.000156
-10.87%
$ 155,658 $ 30,809
Feb 23, 2025 $ 0.000175
+2.14%
$ 174,712 $ 34,580
Feb 22, 2025 $ 0.000171
+3.96%
$ 171,074 $ 33,860
Feb 21, 2025 $ 0.000165
-2.99%
$ 164,627 $ 32,584
Feb 20, 2025 $ 0.00017
+0.86%
$ 169,575 $ 33,564
Feb 19, 2025 $ 0.000168
+1.71%
$ 168,081 $ 33,268
Feb 18, 2025 $ 0.000165
-2.69%
$ 165,263 $ 32,710
Feb 17, 2025 $ 0.00017
+3.03%
$ 169,819 $ 33,612