Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.000156
+0.00%
$155,800 $57
Aug 9, 11 AM $0.000156
+0.00%
$155,800 $57
Aug 9, 10 AM $0.000156
+0.93%
$155,800 $57
Aug 9, 9 AM $0.000154
+0.63%
$154,370 $44
Aug 9, 8 AM $0.000153
+0.00%
$153,410 $51
Aug 9, 7 AM $0.000153
+0.00%
$153,410 $46
Aug 9, 6 AM $0.000153
+0.00%
$153,410 $46
Aug 9, 5 AM $0.000153
+0.00%
$153,410 $46
Aug 9, 4 AM $0.000153
+0.00%
$153,410 $46
Aug 9, 3 AM $0.000153
+0.00%
$153,410 $46
Aug 9, 2 AM $0.000153
-5.63%
$153,410 $46
Aug 9, 1 AM $0.000163
+0.00%
$162,570 $502
Aug 9, 12 AM $0.000163
+0.00%
$162,570 $610
Aug 8, 11 PM $0.000163
+0.00%
$162,570 $610
Aug 8, 10 PM $0.000163
+0.00%
$162,570 $610
Aug 8, 9 PM $0.000163
+3.30%
$162,570 $618
Aug 8, 8 PM $0.000157
+0.00%
$157,370 $613
Aug 8, 7 PM $0.000157
+0.00%
$157,370 $613
Aug 8, 6 PM $0.000157
+0.00%
$157,370 $613
Aug 8, 5 PM $0.000157
+0.00%
$157,370 $613
Aug 8, 4 PM $0.000157
+0.21%
$157,370 $613
Aug 8, 3 PM $0.000157
+0.00%
$157,040 $609
Aug 8, 2 PM $0.000157
+0.00%
$157,040 $613
Aug 8, 1 PM $0.000157
+0.00%
$157,040 $613
Aug 8, 12 PM $0.000157
+0.00%
$157,040 $617
Aug 8, 11 AM $0.000157
+0.00%
$157,040 $617
Aug 8, 10 AM $0.000157
+0.00%
$157,040 $617
Aug 8, 9 AM $0.000157
+0.02%
$157,040 $617
Aug 8, 8 AM $0.000157
+0.00%
$157,010 $592
Aug 8, 7 AM $0.000157
+0.00%
$157,010 $592
Aug 8, 6 AM $0.000157
+0.00%
$157,010 $592
Aug 8, 5 AM $0.000157
+0.00%
$157,010 $592
Aug 8, 4 AM $0.000157
+0.00%
$157,010 $592
Aug 8, 3 AM $0.000157
+0.00%
$157,010 $592
Aug 8, 2 AM $0.000157
+2.35%
$157,010 $592
Aug 8, 1 AM $0.000153
-0.16%
$153,410 $124
Aug 8, 12 AM $0.000154
+0.00%
$153,660 $16
Aug 7, 11 PM $0.000154
+0.00%
$153,660 $16
Aug 7, 10 PM $0.000154
+0.14%
$153,660 $16
Aug 7, 9 PM $0.000153
+0.00%
$153,440 $8
Aug 7, 8 PM $0.000153
+0.00%
$153,440 $8
Aug 7, 7 PM $0.000153
+0.00%
$153,440 $8
Aug 7, 6 PM $0.000153
+0.00%
$153,440 $8
Aug 7, 5 PM $0.000153
+0.00%
$153,440 $8
Aug 7, 4 PM $0.000153
+0.00%
$153,440 $8
Aug 7, 3 PM $0.000153
-0.14%
$153,440 $8
Aug 7, 2 PM $0.000154
+0.00%
$153,660 $4
Aug 7, 1 PM $0.000154
+0.00%
$153,660 $4
Aug 7, 10 AM $0.000154
+0.00%
$153,660 $52
Aug 7, 9 AM $0.000154
+0.00%
$153,660 $52