Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000129
+0.00%
$ 129,190 $ 811
Jun 11, 11 AM $ 0.000129
+0.00%
$ 129,190 $ 857
Jun 11, 10 AM $ 0.000129
+0.14%
$ 129,190 $ 920
Jun 11, 6 AM $ 0.000129
-0.21%
$ 129,190 $ 1,536
Jun 11, 5 AM $ 0.000129
+0.21%
$ 129,460 $ 1,558
Jun 11, 4 AM $ 0.000129
+0.00%
$ 129,190 $ 1,599
Jun 11, 3 AM $ 0.000129
+0.00%
$ 129,190 $ 1,667
Jun 11, 2 AM $ 0.000129
+0.00%
$ 129,190 $ 2,243
Jun 11, 1 AM $ 0.00012
+0.00%
$ 120,160 $ 2,251
Jun 11, 12 AM $ 0.00012
+0.00%
$ 120,160 $ 2,252
Jun 10, 11 PM $ 0.00012
+0.38%
$ 120,160 $ 2,260
Jun 10, 10 PM $ 0.00012
+0.03%
$ 119,700 $ 2,287
Jun 10, 9 PM $ 0.00012
-0.37%
$ 119,664 $ 2,321
Jun 10, 8 PM $ 0.00012
+0.01%
$ 120,113 $ 2,667
Jun 10, 7 PM $ 0.000127
-1.74%
$ 127,099 $ 2,729
Jun 10, 6 PM $ 0.000129
+7.96%
$ 129,350 $ 1,903
Jun 10, 5 PM $ 0.00012
-5.48%
$ 119,810 $ 1,875
Jun 10, 4 PM $ 0.000127
-0.04%
$ 126,760 $ 3,042
Jun 10, 3 PM $ 0.000127
-0.19%
$ 126,810 $ 3,058
Jun 10, 2 PM $ 0.000127
+0.00%
$ 127,050 $ 3,094
Jun 10, 1 PM $ 0.000127
+1.62%
$ 127,050 $ 3,096
Jun 10, 12 PM $ 0.000125
-0.02%
$ 125,024 $ 3,095
Jun 10, 11 AM $ 0.000125
-0.94%
$ 125,045 $ 3,106
Jun 10, 10 AM $ 0.000126
-0.05%
$ 126,229 $ 3,005
Jun 10, 9 AM $ 0.000126
-0.16%
$ 126,291 $ 3,072
Jun 10, 8 AM $ 0.000126
+0.00%
$ 126,488 $ 3,036
Jun 10, 7 AM $ 0.000126
-3.17%
$ 126,486 $ 3,033
Jun 10, 6 AM $ 0.000131
-0.23%
$ 130,660 $ 1,480
Jun 10, 3 AM $ 0.000132
+0.00%
$ 132,020 $ 1,393
Jun 10, 2 AM $ 0.000132
+10.61%
$ 132,020 $ 1,385
Jun 10, 1 AM $ 0.000119
+0.00%
$ 119,360 $ 1,342
Jun 10, 12 AM $ 0.000119
+0.00%
$ 119,360 $ 1,618
Jun 9, 11 PM $ 0.000132
-0.02%
$ 132,000 $ 1,616
Jun 9, 10 PM $ 0.000132
+0.00%
$ 132,020 $ 1,646
Jun 9, 9 PM $ 0.000132
+0.78%
$ 132,020 $ 1,766
Jun 9, 8 PM $ 0.000132
+0.00%
$ 132,320 $ 1,677
Jun 9, 7 PM $ 0.000132
+2.39%
$ 132,320 $ 2,440
Jun 9, 6 PM $ 0.000129
-0.06%
$ 129,241 $ 2,688
Jun 9, 5 PM $ 0.000129
+8.26%
$ 129,316 $ 2,751
Jun 9, 4 PM $ 0.000119
+0.00%
$ 119,450 $ 1,869
Jun 9, 3 PM $ 0.000119
-9.75%
$ 119,450 $ 1,840
Jun 9, 2 PM $ 0.000132
+0.00%
$ 132,360 $ 1,791
Jun 9, 1 PM $ 0.000132
+0.00%
$ 132,360 $ 1,768
Jun 9, 12 PM $ 0.000119
-0.23%
$ 119,100 $ 1,682
Jun 9, 11 AM $ 0.000119
+0.09%
$ 119,400 $ 1,675
Jun 9, 10 AM $ 0.000132
-0.02%
$ 132,320 $ 1,589
Jun 9, 9 AM $ 0.000132
+0.02%
$ 132,340 $ 1,567
Jun 9, 8 AM $ 0.000132
-0.01%
$ 132,330 $ 1,486
Jun 9, 7 AM $ 0.000132
+0.00%
$ 132,340 $ 1,474
Jun 9, 6 AM $ 0.000132
+0.00%
$ 132,340 $ 2,008