Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000749
+0.00%
$ 74,941 $ 9,884
Apr 3, 4 PM $ 0.0000751
+0.23%
$ 75,112 $ 9,741
Apr 3, 3 PM $ 0.0000749
-0.22%
$ 74,942 $ 9,468
Apr 3, 2 PM $ 0.0000751
+0.22%
$ 75,110 $ 9,352
Apr 3, 1 PM $ 0.0000749
+0.00%
$ 74,942 $ 9,369
Apr 3, 12 PM $ 0.0000749
-0.01%
$ 74,939 $ 9,961
Apr 3, 11 AM $ 0.0000749
+0.00%
$ 74,946 $ 10,033
Apr 3, 10 AM $ 0.0000749
+0.00%
$ 74,943 $ 10,072
Apr 3, 9 AM $ 0.0000749
-0.21%
$ 74,943 $ 10,052
Apr 3, 8 AM $ 0.0000749
+0.37%
$ 74,929 $ 10,024
Apr 3, 7 AM $ 0.0000747
-0.81%
$ 74,654 $ 9,554
Apr 3, 6 AM $ 0.0000746
+8.05%
$ 74,639 $ 9,508
Apr 3, 5 AM $ 0.0000691
-0.13%
$ 69,078 $ 9,427
Apr 3, 4 AM $ 0.0000692
+0.52%
$ 69,165 $ 9,421
Apr 3, 3 AM $ 0.0000688
-0.07%
$ 68,804 $ 9,348
Apr 3, 2 AM $ 0.0000689
-3.18%
$ 68,852 $ 9,288
Apr 3, 1 AM $ 0.000072
+0.00%
$ 72,004 $ 8,588
Apr 3, 12 AM $ 0.000072
-0.01%
$ 72,007 $ 8,604
Apr 2, 11 PM $ 0.000072
-0.22%
$ 72,011 $ 8,658
Apr 2, 10 PM $ 0.0000722
+0.00%
$ 72,170 $ 8,655
Apr 2, 9 PM $ 0.0000722
-1.51%
$ 72,170 $ 8,610
Apr 2, 8 PM $ 0.0000733
+0.22%
$ 73,280 $ 8,545
Apr 2, 7 PM $ 0.0000731
+0.01%
$ 73,120 $ 8,538
Apr 2, 6 PM $ 0.0000731
-0.22%
$ 73,115 $ 8,569
Apr 2, 5 PM $ 0.0000733
+1.11%
$ 73,274 $ 8,500
Apr 2, 4 PM $ 0.0000725
+0.21%
$ 72,469 $ 8,573
Apr 2, 3 PM $ 0.0000723
+0.00%
$ 72,318 $ 8,958
Apr 2, 2 PM $ 0.0000723
+0.01%
$ 72,319 $ 8,987
Apr 2, 1 PM $ 0.0000723
+0.00%
$ 72,312 $ 9,064
Apr 2, 12 PM $ 0.0000723
-0.21%
$ 72,314 $ 9,115
Apr 2, 11 AM $ 0.0000725
-0.10%
$ 72,466 $ 16,037
Apr 2, 10 AM $ 0.0000727
+2.19%
$ 72,694 $ 16,054
Apr 2, 9 AM $ 0.0000711
-3.37%
$ 71,139 $ 16,117
Apr 2, 8 AM $ 0.0000736
+0.13%
$ 73,620 $ 16,174
Apr 2, 7 AM $ 0.0000735
+1.96%
$ 73,524 $ 18,119
Apr 2, 6 AM $ 0.0000721
-0.47%
$ 72,109 $ 19,778
Apr 2, 5 AM $ 0.000075
+3.52%
$ 75,000 $ 19,875
Apr 2, 4 AM $ 0.0000724
-0.67%
$ 72,448 $ 12,919
Apr 2, 3 AM $ 0.0000729
-2.74%
$ 72,941 $ 13,086
Apr 2, 2 AM $ 0.000075
-0.15%
$ 74,994 $ 13,128
Apr 2, 1 AM $ 0.0000751
-0.18%
$ 75,108 $ 13,179
Apr 2, 12 AM $ 0.0000752
+0.00%
$ 75,246 $ 13,254
Apr 1, 11 PM $ 0.0000752
-1.55%
$ 75,244 $ 13,307
Apr 1, 10 PM $ 0.0000776
+2.07%
$ 77,613 $ 13,366
Apr 1, 9 PM $ 0.000075
+0.06%
$ 75,020 $ 19,979
Apr 1, 8 PM $ 0.000075
+0.01%
$ 74,977 $ 20,029
Apr 1, 7 PM $ 0.000075
+0.06%
$ 74,968 $ 19,988
Apr 1, 6 PM $ 0.0000751
-0.13%
$ 75,068 $ 20,083
Apr 1, 5 PM $ 0.0000752
+0.89%
$ 75,165 $ 20,102
Apr 1, 4 PM $ 0.0000745
+0.77%
$ 74,500 $ 20,078