Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000965
+0.00%
$ 96,524 $ 1,301
9:58 AM $ 0.0000965
+0.00%
$ 96,524 $ 1,301
9:57 AM $ 0.0000965
+0.00%
$ 96,524 $ 1,305
9:56 AM $ 0.0000984
+0.00%
$ 96,524 $ 1,305
9:55 AM $ 0.0000984
+0.00%
$ 96,524 $ 1,301
9:54 AM $ 0.0000984
+0.00%
$ 98,357 $ 1,305
9:53 AM $ 0.0000984
+0.00%
$ 98,357 $ 1,305
9:52 AM $ 0.0000984
+0.01%
$ 98,357 $ 1,301
9:51 AM $ 0.0000984
+0.00%
$ 98,357 $ 1,301
9:50 AM $ 0.0000984
-0.01%
$ 98,357 $ 1,301
9:49 AM $ 0.0000984
+0.00%
$ 98,362 $ 1,305
9:48 AM $ 0.0000984
+0.00%
$ 98,362 $ 1,305
9:47 AM $ 0.0000984
+1.69%
$ 98,362 $ 1,305
9:46 AM $ 0.0000966
+0.00%
$ 98,362 $ 1,304
9:45 AM $ 0.0000966
+0.00%
$ 98,362 $ 1,300
9:44 AM $ 0.0000966
+0.00%
$ 96,580 $ 1,300
9:43 AM $ 0.0000966
+0.00%
$ 96,580 $ 1,300
9:42 AM $ 0.0000966
+0.00%
$ 96,580 $ 1,296
9:41 AM $ 0.0000966
+0.00%
$ 96,580 $ 1,296
9:40 AM $ 0.0000966
+0.00%
$ 96,580 $ 1,296
9:39 AM $ 0.0000949
+0.00%
$ 94,945 $ 1,296
9:38 AM $ 0.0000949
+0.00%
$ 94,945 $ 1,296
9:37 AM $ 0.0000949
+0.00%
$ 94,945 $ 1,296
9:36 AM $ 0.0000949
+0.00%
$ 94,945 $ 1,296
9:35 AM $ 0.0000949
-3.44%
$ 94,945 $ 1,296
9:34 AM $ 0.0000983
-0.21%
$ 98,327 $ 1,232
9:33 AM $ 0.0000985
+0.00%
$ 98,327 $ 1,193
9:32 AM $ 0.0000985
+0.00%
$ 98,327 $ 1,193
9:31 AM $ 0.0000999
+0.00%
$ 98,327 $ 1,193
9:30 AM $ 0.0000999
+0.00%
$ 98,327 $ 1,223
9:29 AM $ 0.0000999
+0.00%
$ 99,861 $ 1,223
9:28 AM $ 0.0000999
+0.00%
$ 99,861 $ 1,223
9:27 AM $ 0.0000999
+0.37%
$ 99,861 $ 1,223
9:26 AM $ 0.0000995
+0.00%
$ 99,861 $ 1,216
9:25 AM $ 0.0000995
+0.00%
$ 99,861 $ 1,216
9:24 AM $ 0.0000995
+0.00%
$ 99,491 $ 1,220
9:23 AM $ 0.0000995
+0.00%
$ 99,491 $ 1,220
9:22 AM $ 0.0000995
+0.00%
$ 99,491 $ 1,220
9:21 AM $ 0.0000995
+0.00%
$ 99,491 $ 1,220
9:20 AM $ 0.0000995
+0.00%
$ 99,491 $ 1,220
9:19 AM $ 0.0000995
+0.00%
$ 99,497 $ 1,224
9:18 AM $ 0.0000995
-0.01%
$ 99,497 $ 1,220
9:17 AM $ 0.0000995
+0.00%
$ 99,497 $ 1,224
9:16 AM $ 0.0000995
+0.00%
$ 99,497 $ 1,224
9:15 AM $ 0.0000995
+0.00%
$ 99,497 $ 1,224
9:14 AM $ 0.0000995
+0.00%
$ 99,504 $ 1,224
9:13 AM $ 0.0000995
+0.00%
$ 99,504 $ 1,224
9:12 AM $ 0.0000995
+0.00%
$ 99,504 $ 1,224
9:11 AM $ 0.0000995
+0.00%
$ 99,504 $ 1,228
9:10 AM $ 0.0000995
+0.00%
$ 99,504 $ 1,228