Janet Historical Data

JANET Page 9
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000149
+0.00%
$ 144,550 $ 799
12:35 PM $ 0.000149
+0.00%
$ 144,550 $ 799
12:34 PM $ 0.000149
+0.00%
$ 148,720 $ 799
12:33 PM $ 0.000149
+0.00%
$ 148,720 $ 799
12:32 PM $ 0.000149
+0.00%
$ 148,720 $ 799
12:31 PM $ 0.000149
+0.00%
$ 148,720 $ 799
12:30 PM $ 0.000149
+0.00%
$ 148,720 $ 799
12:29 PM $ 0.000149
+0.00%
$ 148,720 $ 799
12:28 PM $ 0.000149
+0.00%
$ 148,720 $ 799
12:27 PM $ 0.000149
+0.00%
$ 148,720 $ 799
12:26 PM $ 0.000145
+0.00%
$ 148,720 $ 795
12:25 PM $ 0.000145
+0.00%
$ 148,720 $ 795
12:24 PM $ 0.000145
+0.00%
$ 144,550 $ 795
12:23 PM $ 0.000145
+0.00%
$ 144,550 $ 795
12:22 PM $ 0.000149
+0.00%
$ 144,550 $ 791
12:21 PM $ 0.000149
+0.00%
$ 144,550 $ 791
12:20 PM $ 0.000149
+0.00%
$ 144,550 $ 791
12:19 PM $ 0.000149
+0.00%
$ 148,720 $ 791
12:18 PM $ 0.000149
+0.00%
$ 148,720 $ 791
12:17 PM $ 0.000149
+0.00%
$ 148,720 $ 791
12:16 PM $ 0.000149
+0.00%
$ 148,720 $ 791
12:15 PM $ 0.000149
+0.00%
$ 148,720 $ 791
12:14 PM $ 0.000149
+0.00%
$ 148,720 $ 791
12:13 PM $ 0.000149
+0.00%
$ 148,720 $ 791
12:12 PM $ 0.000149
+0.00%
$ 148,720 $ 791
12:11 PM $ 0.000145
+0.00%
$ 148,720 $ 791
12:10 PM $ 0.000145
+0.00%
$ 148,720 $ 787
12:09 PM $ 0.000145
+0.00%
$ 144,550 $ 787
12:08 PM $ 0.000145
+0.00%
$ 144,550 $ 787
12:07 PM $ 0.000145
+0.00%
$ 144,550 $ 787
12:06 PM $ 0.000145
+0.00%
$ 144,550 $ 787
12:05 PM $ 0.000145
+0.00%
$ 144,550 $ 787
12:04 PM $ 0.000145
+0.00%
$ 144,550 $ 787
12:03 PM $ 0.000145
+0.00%
$ 144,550 $ 787
12:02 PM $ 0.000149
+0.00%
$ 144,550 $ 783
12:01 PM $ 0.000149
+0.00%
$ 144,550 $ 783
12:00 PM $ 0.000149
+0.00%
$ 144,550 $ 783
11:59 AM $ 0.000149
+0.00%
$ 148,670 $ 783
11:58 AM $ 0.000145
+0.00%
$ 148,670 $ 779
11:57 AM $ 0.000145
+0.00%
$ 148,670 $ 779
11:56 AM $ 0.000145
+0.00%
$ 148,670 $ 779
11:55 AM $ 0.000145
+0.00%
$ 148,670 $ 779
11:54 AM $ 0.000145
+0.00%
$ 144,550 $ 779
11:53 AM $ 0.000145
+0.00%
$ 144,550 $ 779
11:52 AM $ 0.000145
+0.00%
$ 144,550 $ 779
11:51 AM $ 0.000145
+0.00%
$ 144,550 $ 779
11:50 AM $ 0.000149
+0.00%
$ 144,550 $ 775
11:49 AM $ 0.000149
+0.00%
$ 148,670 $ 775
11:48 AM $ 0.000149
+0.00%
$ 148,670 $ 775
11:47 AM $ 0.000149
+0.00%
$ 148,670 $ 775