Janet Historical Data

JANET Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.000053
-0.43%
$53,000 $10,661
Feb 20, 1 PM $0.0000532
-7.18%
$53,230 $10,602
Feb 20, 12 PM $0.0000573
+0.00%
$57,350 $10,664
Feb 20, 11 AM $0.0000573
+0.57%
$57,350 $10,740
Feb 20, 10 AM $0.000057
-0.55%
$57,023 $10,834
Feb 20, 9 AM $0.0000573
-0.31%
$57,340 $9,835
Feb 20, 8 AM $0.0000575
+7.86%
$57,520 $9,944
Feb 20, 7 AM $0.000053
-0.80%
$53,000 $10,634
Feb 20, 6 AM $0.0000534
+0.04%
$53,430 $10,666
Feb 20, 5 AM $0.0000534
-1.07%
$53,411 $10,362
Feb 20, 4 AM $0.000054
-4.02%
$53,990 $10,425
Feb 20, 3 AM $0.0000562
+0.00%
$56,250 $10,254
Feb 20, 2 AM $0.0000561
+0.00%
$56,120 $10,151
Feb 20, 1 AM $0.0000561
+2.05%
$56,120 $10,124
Feb 20, 12 AM $0.000055
-4.21%
$57,257 $10,079
Feb 19, 11 PM $0.0000574
-0.21%
$57,410 $9,633
Feb 19, 10 PM $0.0000574
+0.00%
$57,410 $9,576
Feb 19, 9 PM $0.0000574
+8.02%
$57,410 $9,736
Feb 19, 8 PM $0.0000531
-0.08%
$53,110 $9,522
Feb 19, 7 PM $0.0000531
-0.15%
$53,150 $9,702
Feb 19, 6 PM $0.0000532
+0.23%
$53,230 $9,747
Feb 19, 5 PM $0.0000531
+0.01%
$53,110 $9,735
Feb 19, 4 PM $0.0000531
-0.24%
$53,103 $9,692
Feb 19, 3 PM $0.0000532
+0.00%
$53,230 $9,485
Feb 19, 2 PM $0.0000532
-7.38%
$53,230 $9,656
Feb 19, 1 PM $0.0000573
-0.06%
$57,305 $9,564
Feb 19, 12 PM $0.0000574
-0.09%
$57,356 $9,411
Feb 19, 11 AM $0.0000545
+2.68%
$54,460 $9,237
Feb 19, 10 AM $0.0000526
-0.68%
$52,600 $9,169
Feb 19, 9 AM $0.000053
+0.21%
$52,960 $9,165
Feb 19, 8 AM $0.0000528
-2.26%
$52,850 $9,344
Feb 19, 7 AM $0.0000541
+2.25%
$54,070 $9,283
Feb 19, 6 AM $0.0000529
-2.07%
$52,880 $9,267
Feb 19, 5 AM $0.000054
-5.94%
$54,000 $9,504
Feb 19, 4 AM $0.0000575
+0.00%
$57,530 $9,547
Feb 19, 3 AM $0.0000575
+0.21%
$57,530 $9,507
Feb 19, 2 AM $0.0000574
-0.23%
$57,410 $9,546
Feb 19, 1 AM $0.0000575
+0.33%
$57,540 $9,568
Feb 19, 12 AM $0.0000575
+10.72%
$57,477 $9,781
Feb 18, 11 PM $0.0000519
-2.53%
$51,913 $9,615
Feb 18, 10 PM $0.0000533
+2.46%
$53,260 $9,459
Feb 18, 9 PM $0.0000554
+0.24%
$55,420 $9,320
Feb 18, 8 PM $0.0000553
+1.60%
$55,290 $9,316
Feb 18, 7 PM $0.0000544
-2.30%
$54,420 $9,159
Feb 18, 6 PM $0.0000556
+0.00%
$55,570 $9,124
Feb 18, 5 PM $0.0000556
+1.02%
$55,570 $9,097
Feb 18, 4 PM $0.000055
-2.43%
$55,010 $9,118
Feb 18, 3 PM $0.0000562
-0.57%
$56,250 $9,194
Feb 18, 2 PM $0.0000566
-1.22%
$56,570 $9,001
Feb 18, 1 PM $0.0000574
-0.03%
$57,390 $9,163