Janet Historical Data

JANET Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.0000574
-0.03%
$57,390 $9,163
Feb 18, 12 PM $0.0000574
+0.09%
$57,410 $9,248
Feb 18, 11 AM $0.0000575
+0.21%
$57,480 $9,247
Feb 18, 10 AM $0.0000574
+0.00%
$57,360 $9,176
Feb 18, 9 AM $0.0000574
+6.05%
$57,360 $9,148
Feb 18, 8 AM $0.0000541
+0.00%
$54,090 $8,883
Feb 18, 7 AM $0.0000541
+0.00%
$54,090 $8,924
Feb 18, 6 AM $0.0000541
-0.68%
$54,090 $8,933
Feb 18, 5 AM $0.0000545
+0.00%
$54,460 $8,903
Feb 18, 4 AM $0.0000545
+3.73%
$54,460 $8,937
Feb 18, 3 AM $0.0000525
+0.00%
$52,500 $9,008
Feb 18, 2 AM $0.0000526
+0.30%
$52,620 $9,022
Feb 18, 1 AM $0.0000525
-1.02%
$52,460 $9,057
Feb 18, 12 AM $0.000053
-0.95%
$53,000 $9,015
Feb 17, 11 PM $0.0000535
+0.22%
$53,510 $9,119
Feb 17, 10 PM $0.0000535
+0.22%
$53,510 $9,163
Feb 17, 9 PM $0.0000534
-0.22%
$53,390 $9,228
Feb 17, 8 PM $0.0000535
+0.22%
$53,510 $9,378
Feb 17, 7 PM $0.0000534
-0.22%
$53,390 $9,421
Feb 17, 6 PM $0.0000535
+1.21%
$53,510 $9,495
Feb 17, 5 PM $0.0000529
-2.35%
$52,870 $9,475
Feb 17, 4 PM $0.0000541
+1.86%
$54,140 $9,511
Feb 17, 3 PM $0.0000531
+0.00%
$53,150 $9,552
Feb 17, 2 PM $0.0000532
-2.58%
$53,151 $9,686
Feb 17, 1 PM $0.0000546
+3.23%
$55,317 $9,521
Feb 17, 12 PM $0.0000528
-1.16%
$52,850 $9,305
Feb 17, 11 AM $0.0000535
-0.21%
$53,470 $9,249
Feb 17, 10 AM $0.0000536
+0.00%
$53,580 $9,386
Feb 17, 9 AM $0.0000536
+0.00%
$53,580 $9,358
Feb 17, 8 AM $0.0000536
+0.00%
$53,580 $9,382
Feb 17, 7 AM $0.0000536
-1.31%
$53,580 $9,402
Feb 17, 6 AM $0.0000543
+0.00%
$54,290 $9,379
Feb 17, 5 AM $0.0000543
-2.36%
$54,290 $9,317
Feb 17, 4 AM $0.0000556
-1.40%
$55,600 $9,219
Feb 17, 3 AM $0.0000563
+0.00%
$56,270 $9,126
Feb 17, 2 AM $0.0000525
+0.21%
$52,510 $9,056
Feb 17, 1 AM $0.0000524
-0.38%
$52,400 $9,018
Feb 17, 12 AM $0.0000526
-0.21%
$52,600 $9,072
Feb 16, 11 PM $0.0000527
+0.00%
$52,710 $9,069
Feb 16, 10 PM $0.0000527
+0.00%
$52,710 $9,025
Feb 16, 9 PM $0.0000527
+0.21%
$52,710 $8,996
Feb 16, 8 PM $0.0000526
-0.72%
$52,600 $8,926
Feb 16, 7 PM $0.000053
+0.72%
$52,980 $8,978
Feb 16, 6 PM $0.0000526
-0.21%
$52,600 $9,050
Feb 16, 5 PM $0.0000527
+0.21%
$52,710 $9,154
Feb 16, 4 PM $0.0000526
+0.00%
$52,600 $9,072
Feb 16, 3 PM $0.0000526
-2.45%
$52,599 $8,971
Feb 16, 2 PM $0.0000539
+0.00%
$53,918 $8,976
Feb 16, 1 PM $0.0000539
+0.20%
$53,918 $9,001
Feb 16, 12 PM $0.0000538
+1.97%
$53,808 $8,937