Janet Historical Data

JANET Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.0000538
+1.97%
$53,808 $8,937
Feb 16, 11 AM $0.0000528
+0.00%
$52,889 $8,930
Feb 16, 10 AM $0.0000528
+0.00%
$52,772 $8,902
Feb 16, 9 AM $0.0000528
+0.00%
$52,772 $8,867
Feb 16, 8 AM $0.0000528
+0.00%
$52,771 $8,756
Feb 16, 7 AM $0.0000528
-0.23%
$52,770 $8,670
Feb 16, 6 AM $0.0000529
+0.23%
$52,890 $8,641
Feb 16, 5 AM $0.0000529
+0.00%
$52,889 $8,679
Feb 16, 4 AM $0.0000529
+0.23%
$52,890 $8,734
Feb 16, 3 AM $0.0000521
-3.52%
$52,092 $8,767
Feb 16, 2 AM $0.000054
-3.54%
$53,875 $8,699
Feb 16, 1 AM $0.000056
+0.23%
$55,976 $8,756
Feb 16, 12 AM $0.0000558
+8.45%
$55,847 $8,915
Feb 15, 11 PM $0.0000515
-0.21%
$51,494 $8,814
Feb 15, 10 PM $0.0000516
-0.70%
$51,605 $8,898
Feb 15, 9 PM $0.000052
+0.00%
$51,961 $8,933
Feb 15, 8 PM $0.000052
-0.23%
$51,961 $8,938
Feb 15, 7 PM $0.0000521
-1.58%
$52,079 $8,946
Feb 15, 6 PM $0.0000529
-0.01%
$52,915 $8,895
Feb 15, 5 PM $0.0000529
-0.78%
$52,920 $8,685
Feb 15, 4 PM $0.0000533
-0.22%
$53,336 $8,780
Feb 15, 3 PM $0.0000533
+0.00%
$53,337 $8,820
Feb 15, 2 PM $0.0000533
-1.66%
$53,338 $8,776
Feb 15, 1 PM $0.0000542
+0.87%
$54,237 $8,759
Feb 15, 12 PM $0.0000538
-2.00%
$53,767 $8,835
Feb 15, 11 AM $0.0000549
-0.23%
$54,866 $9,123
Feb 15, 10 AM $0.000055
-0.02%
$54,990 $8,995
Feb 15, 9 AM $0.0000549
+0.02%
$54,999 $8,977
Feb 15, 8 AM $0.0000549
-0.22%
$54,990 $8,798
Feb 15, 7 AM $0.000055
+0.00%
$54,990 $8,897
Feb 15, 6 AM $0.000055
-0.29%
$54,870 $8,946
Feb 15, 5 AM $0.0000551
+0.00%
$55,150 $8,956
Feb 15, 4 AM $0.0000551
+1.08%
$55,150 $9,022
Feb 15, 3 AM $0.0000546
-0.80%
$54,560 $9,064
Feb 15, 2 AM $0.000055
+0.67%
$55,001 $9,153
Feb 15, 1 AM $0.0000546
-1.68%
$54,634 $9,110
Feb 15, 12 AM $0.0000556
-0.22%
$55,570 $8,777
Feb 14, 11 PM $0.0000557
+0.22%
$55,690 $8,814
Feb 14, 10 PM $0.0000556
-0.22%
$55,565 $8,736
Feb 14, 9 PM $0.0000557
+0.00%
$55,690 $8,648
Feb 14, 8 PM $0.0000557
+0.23%
$55,690 $8,611
Feb 14, 7 PM $0.0000557
+0.95%
$55,683 $8,584
Feb 14, 6 PM $0.0000552
+0.00%
$55,157 $8,562
Feb 14, 5 PM $0.000055
-0.24%
$55,028 $8,578
Feb 14, 4 PM $0.0000552
+0.00%
$55,158 $8,528
Feb 14, 3 PM $0.0000552
+0.23%
$55,159 $8,670
Feb 14, 2 PM $0.000055
-0.24%
$55,030 $8,673
Feb 14, 1 PM $0.0000552
+2.17%
$55,160 $8,799
Feb 14, 12 PM $0.000054
+0.00%
$53,990 $8,837
Feb 14, 11 AM $0.000054
-0.20%
$53,990 $8,785