Janet Historical Data

JANET Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.000054
-0.20%
$53,990 $8,785
Feb 14, 10 AM $0.0000541
+1.56%
$54,100 $8,827
Feb 14, 9 AM $0.0000533
-0.21%
$53,270 $8,855
Feb 14, 8 AM $0.0000534
+0.21%
$53,380 $9,058
Feb 14, 7 AM $0.0000534
+0.00%
$53,380 $9,099
Feb 14, 6 AM $0.0000534
+0.21%
$53,380 $9,407
Feb 14, 5 AM $0.0000533
-1.55%
$53,270 $9,475
Feb 14, 4 AM $0.0000541
+2.38%
$54,110 $9,420
Feb 14, 3 AM $0.0000528
-0.21%
$52,850 $9,546
Feb 14, 2 AM $0.000053
+0.21%
$52,960 $9,615
Feb 14, 1 AM $0.0000528
+1.46%
$52,850 $9,595
Feb 14, 12 AM $0.0000521
+0.00%
$52,090 $9,693
Feb 13, 11 PM $0.0000521
-0.05%
$52,090 $9,605
Feb 13, 10 PM $0.0000521
+1.88%
$52,115 $9,566
Feb 13, 9 PM $0.0000512
-0.46%
$51,154 $9,523
Feb 13, 8 PM $0.0000514
+0.00%
$51,390 $9,568
Feb 13, 7 PM $0.0000514
+0.00%
$51,390 $9,532
Feb 13, 6 PM $0.0000514
-0.05%
$51,390 $9,629
Feb 13, 5 PM $0.0000514
+0.26%
$51,417 $9,711
Feb 13, 4 PM $0.0000513
-2.76%
$51,285 $9,688
Feb 13, 3 PM $0.0000528
+0.21%
$52,740 $9,493
Feb 13, 2 PM $0.0000527
+0.00%
$52,850 $9,594
Feb 13, 1 PM $0.0000527
-0.21%
$52,740 $9,549
Feb 13, 12 PM $0.0000528
+0.21%
$52,850 $9,463
Feb 13, 11 AM $0.0000527
-0.19%
$52,740 $9,478
Feb 13, 10 AM $0.0000527
-0.21%
$52,730 $9,499
Feb 13, 9 AM $0.0000528
-0.02%
$52,839 $9,569
Feb 13, 8 AM $0.0000527
-0.09%
$52,737 $9,419
Feb 13, 7 AM $0.0000528
+5.41%
$52,787 $9,436
Feb 13, 6 AM $0.0000501
+0.00%
$50,080 $9,087
Feb 13, 5 AM $0.0000501
+0.00%
$50,200 $9,147
Feb 13, 4 AM $0.0000501
-0.24%
$50,080 $9,097
Feb 13, 3 AM $0.0000502
+0.00%
$50,200 $9,069
Feb 13, 2 AM $0.0000502
+0.00%
$50,200 $9,080
Feb 13, 1 AM $0.0000502
+0.00%
$50,200 $9,049
Feb 13, 12 AM $0.0000502
+0.00%
$50,200 $8,943
Feb 12, 11 PM $0.0000502
+0.24%
$50,200 $9,088
Feb 12, 10 PM $0.0000501
-0.24%
$50,080 $9,116
Feb 12, 9 PM $0.0000502
+0.00%
$50,200 $9,166
Feb 12, 8 PM $0.0000502
+0.24%
$50,200 $9,213
Feb 12, 7 PM $0.0000501
-0.24%
$50,080 $9,203
Feb 12, 6 PM $0.0000502
+0.00%
$50,200 $9,126
Feb 12, 5 PM $0.0000502
-0.22%
$50,200 $9,096
Feb 12, 4 PM $0.0000503
-1.89%
$50,310 $9,004
Feb 12, 3 PM $0.0000513
+0.00%
$51,280 $8,892
Feb 12, 2 PM $0.0000513
+0.00%
$51,280 $8,908
Feb 12, 1 PM $0.0000513
+0.00%
$51,280 $8,878
Feb 12, 12 PM $0.0000513
+0.00%
$51,280 $9,171
Feb 12, 11 AM $0.0000513
+1.36%
$51,280 $9,252
Feb 12, 10 AM $0.0000506
-0.59%
$50,590 $9,230