Janet Historical Data

JANET Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.0000506
-0.59%
$50,590 $9,230
Feb 12, 9 AM $0.0000509
-0.22%
$50,890 $9,250
Feb 12, 8 AM $0.000051
+1.49%
$51,000 $9,205
Feb 12, 7 AM $0.0000501
-0.24%
$50,120 $9,067
Feb 12, 6 AM $0.0000502
+0.22%
$50,130 $9,292
Feb 12, 5 AM $0.0000501
-0.22%
$50,130 $9,163
Feb 12, 4 AM $0.0000502
+0.00%
$50,240 $9,145
Feb 12, 3 AM $0.0000502
+0.00%
$50,240 $9,177
Feb 12, 2 AM $0.0000502
+0.00%
$50,240 $9,185
Feb 12, 1 AM $0.0000502
+0.22%
$50,240 $9,288
Feb 12, 12 AM $0.0000502
+0.00%
$50,240 $9,388
Feb 11, 11 PM $0.0000501
+0.00%
$50,130 $9,362
Feb 11, 10 PM $0.0000501
-0.54%
$50,130 $9,227
Feb 11, 9 PM $0.0000504
-0.10%
$50,400 $8,868
Feb 11, 8 PM $0.0000504
+0.26%
$50,450 $8,773
Feb 11, 7 PM $0.0000502
+0.00%
$50,210 $9,258
Feb 11, 6 PM $0.0000502
-0.22%
$50,210 $9,376
Feb 11, 5 PM $0.0000503
-0.47%
$50,320 $9,448
Feb 11, 4 PM $0.0000506
-0.67%
$50,560 $9,471
Feb 11, 3 PM $0.000051
-0.05%
$51,020 $9,670
Feb 11, 2 PM $0.0000509
+0.08%
$50,934 $9,620
Feb 11, 1 PM $0.0000509
-3.53%
$50,891 $9,675
Feb 11, 12 PM $0.0000528
+0.33%
$52,752 $9,316
Feb 11, 11 AM $0.0000526
-0.05%
$52,578 $9,331
Feb 11, 10 AM $0.0000526
-0.31%
$52,606 $9,261
Feb 11, 9 AM $0.0000528
+0.04%
$52,770 $9,062
Feb 11, 8 AM $0.0000527
+0.00%
$52,748 $9,044
Feb 11, 7 AM $0.0000527
+5.08%
$52,748 $9,006
Feb 11, 6 AM $0.0000502
-0.61%
$50,200 $8,698
Feb 11, 5 AM $0.0000505
+0.22%
$50,510 $8,698
Feb 11, 4 AM $0.0000509
+0.24%
$50,940 $8,643
Feb 11, 3 AM $0.0000508
-0.24%
$50,820 $8,716
Feb 11, 2 AM $0.0000509
+0.00%
$50,940 $9,083
Feb 11, 1 AM $0.0000509
-1.41%
$50,940 $8,949
Feb 11, 12 AM $0.0000517
-0.21%
$51,670 $8,993
Feb 10, 11 PM $0.0000518
-2.00%
$51,780 $8,964
Feb 10, 10 PM $0.0000528
-0.04%
$52,839 $9,050
Feb 10, 9 PM $0.0000529
-2.22%
$52,862 $9,443
Feb 10, 8 PM $0.0000541
-2.30%
$54,060 $9,082
Feb 10, 7 PM $0.0000553
+0.73%
$55,330 $9,050
Feb 10, 6 PM $0.0000549
+0.00%
$54,930 $9,089
Feb 10, 5 PM $0.0000549
-2.22%
$54,930 $8,974
Feb 10, 4 PM $0.0000562
-0.49%
$56,180 $9,033
Feb 10, 3 PM $0.0000566
-1.05%
$56,578 $8,924
Feb 10, 2 PM $0.0000563
-1.34%
$56,347 $8,939
Feb 10, 1 PM $0.0000571
-0.17%
$57,110 $8,787
Feb 10, 12 PM $0.0000572
+13.99%
$57,210 $8,847
Feb 10, 11 AM $0.0000502
-0.22%
$50,190 $8,681
Feb 10, 10 AM $0.0000503
-1.62%
$50,300 $8,643
Feb 10, 9 AM $0.0000511
+0.00%
$51,130 $8,809