Janet Historical Data

JANET Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.0000511
+0.00%
$51,130 $8,809
Feb 10, 8 AM $0.0000511
-0.21%
$51,130 $8,777
Feb 10, 7 AM $0.0000512
+0.00%
$51,240 $8,856
Feb 10, 6 AM $0.0000512
-2.38%
$51,240 $8,933
Feb 10, 5 AM $0.0000524
+0.00%
$52,380 $8,898
Feb 10, 4 AM $0.0000524
+0.00%
$52,380 $8,938
Feb 10, 3 AM $0.0000524
-0.21%
$52,380 $8,901
Feb 10, 2 AM $0.0000525
+0.00%
$52,490 $8,958
Feb 10, 1 AM $0.0000525
+0.21%
$52,490 $8,942
Feb 10, 12 AM $0.0000525
+0.00%
$52,490 $8,904
Feb 9, 11 PM $0.0000525
+0.21%
$52,490 $8,989
Feb 9, 10 PM $0.0000524
-0.91%
$52,380 $9,096
Feb 9, 9 PM $0.0000529
+0.00%
$52,860 $8,961
Feb 9, 8 PM $0.0000529
+0.21%
$52,860 $8,891
Feb 9, 7 PM $0.0000527
+0.00%
$52,750 $8,814
Feb 9, 6 PM $0.0000527
-0.21%
$52,750 $8,809
Feb 9, 5 PM $0.0000529
+1.77%
$52,860 $8,897
Feb 9, 4 PM $0.0000519
-0.23%
$52,060 $8,858
Feb 9, 3 PM $0.0000521
+0.23%
$52,060 $8,807
Feb 9, 2 PM $0.0000519
-0.23%
$51,940 $8,802
Feb 9, 1 PM $0.0000521
+0.23%
$52,060 $8,757
Feb 9, 12 PM $0.0000519
+0.31%
$51,940 $8,676
Feb 9, 11 AM $0.0000518
+2.13%
$51,780 $8,728
Feb 9, 10 AM $0.0000507
-0.61%
$50,700 $8,661
Feb 9, 9 AM $0.000051
-0.23%
$51,010 $8,412
Feb 9, 8 AM $0.0000511
-3.71%
$51,130 $8,448
Feb 9, 7 AM $0.0000531
+0.00%
$53,100 $8,360
Feb 9, 6 AM $0.0000531
+0.21%
$52,990 $8,371
Feb 9, 5 AM $0.000053
+0.00%
$52,990 $8,393
Feb 9, 4 AM $0.000053
-0.21%
$52,990 $8,309
Feb 9, 3 AM $0.0000531
+0.21%
$53,100 $8,258
Feb 9, 2 AM $0.0000531
+0.21%
$53,100 $8,194
Feb 9, 1 AM $0.000053
+0.00%
$52,990 $8,191
Feb 9, 12 AM $0.000053
-0.21%
$52,990 $8,106
Feb 8, 11 PM $0.0000531
+0.00%
$53,100 $8,094
Feb 8, 10 PM $0.0000531
+0.21%
$53,100 $8,059
Feb 8, 9 PM $0.000053
-0.21%
$52,990 $8,267
Feb 8, 8 PM $0.0000531
+0.21%
$53,100 $8,639
Feb 8, 7 PM $0.000053
+0.00%
$53,100 $9,287
Feb 8, 6 PM $0.000053
+0.00%
$52,990 $9,743
Feb 8, 5 PM $0.000053
-0.21%
$52,990 $10,287
Feb 8, 4 PM $0.0000531
+0.00%
$53,100 $10,954
Feb 8, 3 PM $0.0000531
+0.00%
$53,100 $11,441
Feb 8, 2 PM $0.0000531
+0.91%
$53,100 $11,920
Feb 8, 1 PM $0.0000526
+0.00%
$52,620 $12,338
Feb 8, 12 PM $0.0000526
+0.23%
$52,620 $12,866
Feb 8, 11 AM $0.0000525
+0.00%
$52,500 $13,346
Feb 8, 10 AM $0.0000525
+0.00%
$52,500 $13,768
Feb 8, 9 AM $0.0000526
+0.23%
$52,620 $14,289
Feb 8, 8 AM $0.0000525
+2.56%
$52,500 $14,907