Janet Historical Data

JANET Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.0000525
+2.56%
$52,500 $14,907
Feb 8, 7 AM $0.0000512
+0.06%
$51,190 $15,433
Feb 8, 6 AM $0.0000512
+0.00%
$51,160 $15,871
Feb 8, 5 AM $0.0000512
-0.23%
$51,161 $16,391
Feb 8, 4 AM $0.0000513
-0.35%
$51,161 $16,947
Feb 8, 3 AM $0.0000515
-0.23%
$51,461 $17,735
Feb 8, 2 AM $0.0000516
-1.13%
$51,580 $18,680
Feb 8, 1 AM $0.0000522
+0.23%
$52,050 $19,227
Feb 8, 12 AM $0.000052
+1.38%
$52,050 $19,791
Feb 7, 11 PM $0.0000513
-2.06%
$51,342 $20,288
Feb 7, 10 PM $0.0000523
-0.21%
$52,310 $20,814
Feb 7, 9 PM $0.0000523
+1.45%
$52,420 $21,291
Feb 7, 8 PM $0.0000516
+0.00%
$51,562 $21,508
Feb 7, 7 PM $0.0000516
+0.86%
$51,563 $21,434
Feb 7, 6 PM $0.0000512
+0.22%
$51,234 $21,443
Feb 7, 5 PM $0.0000511
+0.00%
$51,122 $21,361
Feb 7, 4 PM $0.0000512
+0.08%
$51,123 $21,154
Feb 7, 3 PM $0.0000512
-0.56%
$51,192 $21,219
Feb 7, 2 PM $0.0000515
+0.00%
$51,480 $21,341
Feb 7, 1 PM $0.0000515
-1.17%
$51,480 $21,353
Feb 7, 12 PM $0.0000521
-0.05%
$52,090 $22,007
Feb 7, 11 AM $0.0000521
+0.00%
$52,116 $22,135
Feb 7, 10 AM $0.0000521
-0.08%
$52,116 $22,334
Feb 7, 9 AM $0.0000522
+0.23%
$52,157 $22,495
Feb 7, 8 AM $0.000052
-0.22%
$52,039 $22,432
Feb 7, 7 AM $0.0000522
-0.11%
$52,155 $22,341
Feb 7, 6 AM $0.0000522
+0.23%
$52,211 $22,184
Feb 7, 5 AM $0.0000521
-1.60%
$52,091 $22,221
Feb 7, 4 AM $0.0000529
-0.03%
$52,937 $22,312
Feb 7, 3 AM $0.000053
-6.54%
$52,951 $23,992
Feb 7, 2 AM $0.0000567
-1.02%
$56,656 $23,816
Feb 7, 1 AM $0.0000574
+0.42%
$57,360 $20,968
Feb 7, 12 AM $0.0000571
+0.02%
$57,121 $20,599
Feb 6, 11 PM $0.0000572
+0.22%
$57,240 $20,573
Feb 6, 10 PM $0.0000571
-0.22%
$57,112 $20,615
Feb 6, 9 PM $0.0000572
-0.01%
$57,236 $20,229
Feb 6, 8 PM $0.0000572
+0.23%
$57,240 $19,853
Feb 6, 7 PM $0.0000571
+0.04%
$57,106 $19,417
Feb 6, 6 PM $0.0000571
-0.25%
$57,085 $19,168
Feb 6, 5 PM $0.0000572
+0.25%
$57,227 $18,803
Feb 6, 4 PM $0.0000571
+0.03%
$57,083 $18,589
Feb 6, 3 PM $0.0000571
+6.58%
$57,065 $18,343
Feb 6, 2 PM $0.0000535
+0.02%
$53,541 $18,061
Feb 6, 1 PM $0.0000535
+4.52%
$53,532 $20,022
Feb 6, 12 PM $0.0000512
-3.22%
$51,176 $19,574
Feb 6, 11 AM $0.0000529
-0.51%
$52,454 $19,096
Feb 6, 10 AM $0.0000531
+1.10%
$53,028 $18,586
Feb 6, 9 AM $0.0000515
+2.79%
$51,516 $18,101
Feb 6, 8 AM $0.0000515
-1.76%
$51,494 $17,764
Feb 6, 7 AM $0.0000527
+0.56%
$52,720 $17,357