Janet Historical Data

JANET Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.0000527
+0.56%
$52,720 $17,357
Feb 6, 6 AM $0.0000524
+1.35%
$52,429 $17,043
Feb 6, 5 AM $0.0000517
+0.03%
$51,732 $16,631
Feb 6, 4 AM $0.0000482
+0.17%
$48,199 $2,355
Feb 6, 3 AM $0.0000481
-9.55%
$48,115 $2,380
Feb 6, 2 AM $0.0000532
-1.87%
$53,195 $15,292
Feb 6, 1 AM $0.0000543
+0.96%
$54,328 $15,438
Feb 6, 12 AM $0.0000537
+6.67%
$53,855 $15,354
Feb 5, 11 PM $0.0000514
+6.01%
$51,417 $14,860
Feb 5, 10 PM $0.0000485
-2.59%
$48,503 $14,051
Feb 5, 9 PM $0.0000498
+0.01%
$49,795 $13,971
Feb 5, 8 PM $0.0000497
-2.17%
$49,681 $13,950
Feb 5, 7 PM $0.0000508
+0.72%
$50,784 $14,057
Feb 5, 6 PM $0.0000504
-11.04%
$50,422 $14,095
Feb 5, 5 PM $0.0000567
+0.20%
$56,680 $14,068
Feb 5, 4 PM $0.0000567
+1.89%
$56,749 $13,830
Feb 5, 3 PM $0.0000557
-1.10%
$55,697 $13,459
Feb 5, 2 PM $0.0000563
+13.92%
$56,316 $13,521
Feb 5, 1 PM $0.0000494
+0.04%
$49,436 $12,726
Feb 5, 12 PM $0.0000494
-0.06%
$49,417 $12,707
Feb 5, 11 AM $0.0000494
-0.03%
$49,447 $12,759
Feb 5, 10 AM $0.0000495
+0.08%
$49,460 $12,950
Feb 5, 9 AM $0.0000494
-0.19%
$49,422 $13,310
Feb 5, 8 AM $0.0000494
+0.00%
$49,517 $13,541
Feb 5, 7 AM $0.0000494
-0.20%
$49,417 $13,929
Feb 5, 6 AM $0.0000494
-0.02%
$49,418 $14,053
Feb 5, 5 AM $0.0000494
-0.20%
$49,429 $14,329
Feb 5, 4 AM $0.0000495
-7.42%
$49,531 $14,326
Feb 5, 3 AM $0.0000535
+0.46%
$53,500 $15,397
Feb 5, 2 AM $0.0000533
-0.60%
$53,254 $15,329
Feb 5, 1 AM $0.0000536
+0.20%
$53,572 $15,142
Feb 5, 12 AM $0.0000535
+7.03%
$53,465 $15,153
Feb 4, 11 PM $0.00005
+0.22%
$49,951 $14,903
Feb 4, 10 PM $0.0000498
-1.83%
$49,841 $14,927
Feb 4, 9 PM $0.0000508
-0.65%
$50,901 $14,897
Feb 4, 8 PM $0.0000511
-0.17%
$51,104 $14,895
Feb 4, 7 PM $0.0000512
+3.13%
$51,193 $14,918
Feb 4, 6 PM $0.0000496
-3.20%
$49,638 $14,843
Feb 4, 5 PM $0.0000513
-0.20%
$51,280 $14,793
Feb 4, 4 PM $0.0000514
-3.92%
$51,385 $14,819
Feb 4, 3 PM $0.0000535
-4.56%
$53,483 $14,784
Feb 4, 2 PM $0.0000559
-0.74%
$55,928 $14,709
Feb 4, 1 PM $0.0000563
+8.72%
$56,344 $14,515
Feb 4, 12 PM $0.0000518
-7.66%
$56,025 $812
Feb 4, 11 AM $0.000056
+0.66%
$56,021 $14,567
Feb 4, 10 AM $0.0000557
-0.02%
$55,654 $14,301
Feb 4, 9 AM $0.0000557
+5.93%
$55,669 $14,284
Feb 4, 8 AM $0.0000527
-7.71%
$52,658 $14,042
Feb 4, 7 AM $0.0000571
-0.55%
$57,059 $13,251
Feb 4, 6 AM $0.0000574
+11.78%
$57,373 $13,329