Janet Historical Data

JANET Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.0000574
+11.78%
$57,373 $13,329
Feb 4, 5 AM $0.0000513
+0.11%
$51,327 $13,038
Feb 4, 4 AM $0.0000513
-0.22%
$51,272 $13,030
Feb 4, 3 AM $0.0000514
+1.70%
$51,274 $13,014
Feb 4, 2 AM $0.0000505
+0.55%
$50,525 $12,949
Feb 4, 1 AM $0.0000502
+0.05%
$50,247 $12,835
Feb 4, 12 AM $0.0000502
-0.14%
$50,223 $12,595
Feb 3, 11 PM $0.0000503
+1.65%
$50,292 $12,637
Feb 3, 10 PM $0.0000495
-5.53%
$49,476 $12,628
Feb 3, 9 PM $0.0000524
+3.09%
$52,371 $12,575
Feb 3, 8 PM $0.0000508
+5.99%
$50,800 $12,531
Feb 3, 7 PM $0.0000479
-0.23%
$47,930 $12,457
Feb 3, 6 PM $0.000048
-5.43%
$48,040 $12,550
Feb 3, 5 PM $0.0000507
-1.42%
$50,750 $12,542
Feb 3, 4 PM $0.0000515
-0.16%
$51,480 $12,498
Feb 3, 3 PM $0.0000516
-2.09%
$51,560 $12,523
Feb 3, 2 PM $0.0000527
+0.00%
$52,660 $12,287
Feb 3, 1 PM $0.0000527
-2.48%
$52,660 $12,151
Feb 3, 12 PM $0.000054
+2.21%
$54,000 $12,159
Feb 3, 11 AM $0.0000529
+0.00%
$52,940 $12,260
Feb 3, 10 AM $0.0000529
+0.21%
$52,830 $12,309
Feb 3, 9 AM $0.0000528
-0.21%
$52,830 $12,281
Feb 3, 8 AM $0.0000528
-1.84%
$52,830 $12,332
Feb 3, 7 AM $0.0000538
+0.00%
$53,820 $12,364
Feb 3, 6 AM $0.0000538
+0.00%
$53,820 $12,334
Feb 3, 5 AM $0.0000538
+0.06%
$53,850 $12,420
Feb 3, 4 AM $0.0000538
+2.22%
$53,820 $12,418
Feb 3, 3 AM $0.0000526
-1.29%
$52,650 $12,402
Feb 3, 2 AM $0.0000533
+0.09%
$53,340 $12,723
Feb 3, 1 AM $0.0000533
+0.00%
$53,290 $12,914
Feb 3, 12 AM $0.0000533
+0.00%
$53,290 $12,917
Feb 2, 11 PM $0.0000533
-0.15%
$53,290 $13,045
Feb 2, 10 PM $0.0000534
-0.02%
$53,370 $13,141
Feb 2, 9 PM $0.0000534
+0.00%
$53,380 $13,233
Feb 2, 8 PM $0.0000534
-1.26%
$53,380 $13,305
Feb 2, 7 PM $0.0000541
-0.20%
$54,060 $13,235
Feb 2, 6 PM $0.0000541
+0.00%
$54,060 $13,248
Feb 2, 5 PM $0.0000541
-0.20%
$54,170 $13,702
Feb 2, 4 PM $0.0000542
+0.20%
$54,060 $13,743
Feb 2, 3 PM $0.0000541
+1.65%
$54,060 $13,853
Feb 2, 2 PM $0.0000531
-0.21%
$53,070 $13,956
Feb 2, 1 PM $0.0000532
+0.20%
$53,180 $14,089
Feb 2, 12 PM $0.0000531
+2.24%
$53,072 $14,022
Feb 2, 11 AM $0.0000519
-0.23%
$51,910 $13,263
Feb 2, 10 AM $0.000052
+0.00%
$52,030 $13,254
Feb 2, 9 AM $0.000052
-4.51%
$52,030 $13,168
Feb 2, 8 AM $0.0000545
+0.22%
$54,490 $13,551
Feb 2, 7 AM $0.0000544
-0.53%
$54,370 $13,481
Feb 2, 6 AM $0.0000547
-0.22%
$54,660 $13,473
Feb 2, 5 AM $0.0000548
+0.22%
$54,780 $13,305