Janet Historical Data

JANET Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0000548
+0.22%
$54,780 $13,305
Feb 2, 4 AM $0.0000547
+0.00%
$54,660 $13,281
Feb 2, 3 AM $0.0000547
-5.06%
$54,659 $13,214
Feb 2, 2 AM $0.0000576
+0.00%
$57,570 $12,479
Feb 2, 1 AM $0.0000576
-0.21%
$57,570 $12,345
Feb 2, 12 AM $0.0000577
+9.82%
$57,690 $12,364
Feb 1, 11 PM $0.0000525
+0.40%
$52,530 $12,214
Feb 1, 10 PM $0.0000523
-3.54%
$52,320 $12,213
Feb 1, 9 PM $0.0000542
+0.20%
$54,240 $12,336
Feb 1, 8 PM $0.0000541
-1.53%
$54,130 $12,277
Feb 1, 7 PM $0.000055
+0.22%
$54,970 $12,273
Feb 1, 6 PM $0.0000548
-0.22%
$54,850 $12,327
Feb 1, 5 PM $0.000055
+0.06%
$54,970 $12,389
Feb 1, 4 PM $0.0000549
-2.37%
$54,937 $12,146
Feb 1, 3 PM $0.0000563
-0.44%
$56,270 $12,114
Feb 1, 2 PM $0.0000565
-1.45%
$56,520 $11,984
Feb 1, 1 PM $0.0000573
+8.02%
$57,350 $11,747
Feb 1, 12 PM $0.0000531
+0.00%
$53,090 $11,803
Feb 1, 11 AM $0.0000531
+0.00%
$53,090 $11,848
Feb 1, 10 AM $0.0000531
-0.21%
$53,090 $11,854
Feb 1, 9 AM $0.0000532
+0.00%
$53,200 $11,943
Feb 1, 8 AM $0.0000532
+0.21%
$53,200 $12,148
Feb 1, 7 AM $0.0000531
-0.21%
$53,090 $12,421
Feb 1, 6 AM $0.0000532
-1.50%
$53,200 $12,376
Feb 1, 5 AM $0.000054
-3.90%
$54,010 $12,472
Feb 1, 4 AM $0.0000562
-2.33%
$56,200 $12,413
Feb 1, 3 AM $0.0000575
+0.00%
$57,540 $12,486
Feb 1, 2 AM $0.0000575
+0.14%
$57,540 $12,532
Feb 1, 1 AM $0.0000575
+0.00%
$57,460 $12,520
Feb 1, 12 AM $0.0000575
-0.23%
$57,460 $12,470
Download