Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000149
+0.00%
$ 149,030 $ 775
Today, at 7 AM $ 0.000149
+0.00%
$ 149,030 $ 775
Today, at 6 AM $ 0.000149
+0.00%
$ 149,030 $ 775
Today, at 5 AM $ 0.000149
+0.00%
$ 149,030 $ 775
Today, at 4 AM $ 0.000149
+0.00%
$ 149,030 $ 775
Today, at 3 AM $ 0.000149
+0.00%
$ 149,030 $ 775
Today, at 2 AM $ 0.000149
+0.00%
$ 149,030 $ 808
Today, at 1 AM $ 0.000149
+0.00%
$ 149,030 $ 792
Today, at 12 AM $ 0.000149
+0.00%
$ 149,030 $ 777
Yesterday, at 11 PM $ 0.000149
+0.70%
$ 149,030 $ 769
Yesterday, at 9 PM $ 0.000145
+0.86%
$ 144,540 $ 970
Yesterday, at 8 PM $ 0.000143
+0.00%
$ 143,310 $ 1,002
Yesterday, at 7 PM $ 0.000143
-1.80%
$ 143,310 $ 1,022
Yesterday, at 6 PM $ 0.000146
+0.30%
$ 145,940 $ 1,019
Yesterday, at 5 PM $ 0.000145
-1.20%
$ 145,500 $ 999
Yesterday, at 4 PM $ 0.000147
+1.66%
$ 147,270 $ 979
Yesterday, at 3 PM $ 0.000145
+0.00%
$ 144,860 $ 962
Yesterday, at 2 PM $ 0.000145
-2.30%
$ 144,860 $ 1,017
Yesterday, at 1 PM $ 0.000148
+4.97%
$ 148,270 $ 1,018
Yesterday, at 12 PM $ 0.000141
-4.73%
$ 141,250 $ 1,160
Yesterday, at 11 AM $ 0.000148
+0.02%
$ 148,270 $ 1,421
Yesterday, at 10 AM $ 0.000142
-4.08%
$ 141,860 $ 1,449
Yesterday, at 9 AM $ 0.000148
-0.76%
$ 147,890 $ 1,585
Yesterday, at 8 AM $ 0.000149
+0.00%
$ 149,030 $ 1,549
Yesterday, at 7 AM $ 0.000149
+0.00%
$ 149,030 $ 1,549
Yesterday, at 6 AM $ 0.000149
+0.00%
$ 149,030 $ 1,581
Yesterday, at 5 AM $ 0.000149
+0.00%
$ 149,030 $ 1,626
Jun 26, 11 PM $ 0.000136
-4.76%
$ 136,000 $ 2,032
Jun 26, 10 PM $ 0.000143
+1.63%
$ 142,790 $ 2,045
Jun 26, 9 PM $ 0.000144
-0.22%
$ 143,541 $ 2,100
Jun 26, 8 PM $ 0.000144
-1.00%
$ 143,860 $ 2,089
Jun 26, 7 PM $ 0.000145
+1.25%
$ 145,310 $ 1,656
Jun 26, 6 PM $ 0.000144
+1.92%
$ 143,510 $ 3,122
Jun 26, 5 PM $ 0.000141
-1.05%
$ 140,800 $ 3,224
Jun 26, 4 PM $ 0.000142
+0.00%
$ 142,290 $ 3,258
Jun 26, 3 PM $ 0.000142
-2.57%
$ 142,290 $ 3,401
Jun 26, 2 PM $ 0.000146
-0.21%
$ 146,037 $ 3,401
Jun 26, 1 PM $ 0.000146
-0.01%
$ 146,344 $ 3,796
Jun 26, 12 PM $ 0.000146
-1.78%
$ 146,364 $ 3,355
Jun 26, 11 AM $ 0.000149
+1.76%
$ 149,020 $ 3,066
Jun 26, 10 AM $ 0.000146
+0.73%
$ 146,441 $ 3,078
Jun 26, 9 AM $ 0.000145
+0.00%
$ 145,380 $ 2,882
Jun 26, 8 AM $ 0.000145
+0.00%
$ 145,380 $ 2,899
Jun 26, 7 AM $ 0.000145
-0.72%
$ 145,380 $ 2,927
Jun 26, 6 AM $ 0.000146
+1.40%
$ 146,430 $ 2,991
Jun 26, 5 AM $ 0.000144
-1.63%
$ 144,401 $ 2,979
Jun 26, 2 AM $ 0.000136
-8.37%
$ 135,882 $ 3,008
Jun 26, 1 AM $ 0.000148
-0.49%
$ 148,290 $ 2,457
Jun 26, 12 AM $ 0.000149
+1.55%
$ 149,020 $ 2,727
Jun 25, 11 PM $ 0.000147
+0.01%
$ 146,742 $ 3,584
Download