No Nut November Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000336
+0.81%
$ -- $ 533
Apr 5, 2026 $ 0.0000333
-0.91%
$ 33,105 $ 1,107
Mar 4, 2026 $ 0.0000399
-0.31%
$ -- $ 698
Feb 20, 2026 $ 0.0000321
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000303
+0.00%
$ -- $ 532
Feb 6, 2026 $ 0.0000306
+6.93%
$ -- $ 52
Feb 5, 2026 $ 0.000029
-1.86%
$ 28,892 $ 4,535
Dec 1, 2025 $ 0.0000266
+0.50%
$ -- $ 1,977
Nov 10, 2025 $ 0.0000458
+0.00%
$ -- $ 1,112
Nov 9, 2025 $ 0.0000487
-10.81%
$ 48,459 $ 607
Nov 8, 2025 $ 0.0000545
+0.03%
$ 54,247 $ 1,429
Nov 4, 2025 $ 0.0000584
-5.71%
$ 58,095 $ 2,102
Nov 3, 2025 $ 0.000062
+3.91%
$ 61,693 $ 3,261
Nov 2, 2025 $ 0.0000597
-21.75%
$ 59,397 $ 2,351
Nov 1, 2025 $ 0.0000753
-44.12%
$ 74,995 $ 21,737
Oct 31, 2025 $ 0.000128
+24.04%
$ 127,600 $ 18,661
Oct 30, 2025 $ 0.0000991
-37.70%
$ 102,674 $ 20,697
Oct 29, 2025 $ 0.000166
-19.15%
$ 164,941 $ 9,392
Oct 28, 2025 $ 0.000242
+15.77%
$ 240,916 $ 25,694
Oct 27, 2025 $ 0.00021
-1.37%
$ 209,200 $ 23,415
Oct 26, 2025 $ 0.000222
+14.90%
$ 221,447 $ 5,885
Oct 25, 2025 $ 0.000182
+11.29%
$ 181,205 $ 3,080
Oct 24, 2025 $ 0.000165
+14.15%
$ 163,089 $ 10,295
Oct 23, 2025 $ 0.000142
+14.12%
$ 143,367 $ 4,601
Oct 22, 2025 $ 0.000122
-18.45%
$ 122,788 $ 2,722
Oct 21, 2025 $ 0.000153
-1.26%
$ 150,128 $ 4,474
Oct 20, 2025 $ 0.000155
-8.11%
$ 155,327 $ 6,539
Oct 19, 2025 $ 0.000169
-1.78%
$ 168,039 $ 1,737
Oct 18, 2025 $ 0.000172
+2.13%
$ 171,053 $ 11,375
Oct 17, 2025 $ 0.000171
-3.25%
$ 168,863 $ 6,062
Oct 16, 2025 $ 0.000165
+1.45%
$ 164,137 $ 2,125
Oct 15, 2025 $ 0.000161
-9.41%
$ 160,498 $ 2,900
Oct 14, 2025 $ 0.000175
-4.89%
$ 176,271 $ 4,203
Oct 13, 2025 $ 0.000185
+20.49%
$ 184,290 $ 3,841
Oct 12, 2025 $ 0.000154
-0.30%
$ 153,076 $ 3,677
Oct 11, 2025 $ 0.00012
+5.00%
$ 119,775 $ 2,085
Oct 10, 2025 $ 0.000111
-18.70%
$ 110,345 $ 8,662
Oct 9, 2025 $ 0.000169
-7.49%
$ -- $ 2,187
Oct 8, 2025 $ 0.000182
-7.95%
$ 180,918 $ 4,978
Oct 7, 2025 $ 0.000198
-14.31%
$ 196,939 $ 17,418
Oct 6, 2025 $ 0.000242
-0.11%
$ 241,313 $ 5,196
Oct 5, 2025 $ 0.000242
-5.52%
$ 240,944 $ 6,799
Oct 4, 2025 $ 0.000256
-10.47%
$ 254,933 $ 8,291
Oct 3, 2025 $ 0.000283
+2.92%
$ 280,978 $ 12,764
Oct 2, 2025 $ 0.000274
+5.09%
$ 272,525 $ 17,747
Oct 1, 2025 $ 0.000259
+6.90%
$ 258,774 $ 37,985
Sep 30, 2025 $ 0.000243
+18.02%
$ 259,879 $ 16,979
Sep 29, 2025 $ 0.000201
+20.63%
$ 199,621 $ 28,396
Sep 28, 2025 $ 0.000155
+7.46%
$ 160,670 $ 7,269
Sep 27, 2025 $ 0.000129
-5.01%
$ 128,603 $ 9,179
Download