No Nut November Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000336
+0.02%
$ 33,418 $ 533
Apr 6, 12 PM $ 0.0000336
-0.18%
$ 33,413 $ 1,115
Apr 6, 11 AM $ 0.0000337
-0.18%
$ 33,484 $ 1,118
Apr 6, 10 AM $ 0.0000337
+0.10%
$ 33,520 $ 1,120
Apr 6, 9 AM $ 0.0000338
+1.12%
$ 33,614 $ 1,118
Apr 6, 8 AM $ 0.0000334
+0.03%
$ 33,235 $ 1,110
Apr 6, 7 AM $ 0.0000333
+0.31%
$ 33,160 $ 1,109
Apr 6, 6 AM $ 0.0000333
-0.45%
$ 33,077 $ 1,104
Apr 6, 5 AM $ 0.0000335
-0.01%
$ 33,295 $ 1,109
Apr 6, 4 AM $ 0.0000334
-0.19%
$ 33,205 $ 1,112
Apr 6, 3 AM $ 0.0000335
-0.46%
$ 33,287 $ 1,111
Apr 6, 2 AM $ 0.0000336
+0.39%
$ 33,455 $ 1,116
Apr 6, 1 AM $ 0.0000337
+0.00%
$ 33,493 $ 1,113
Apr 6, 12 AM $ 0.0000335
+0.60%
$ 33,346 $ 1,118
Apr 5, 11 PM $ 0.0000333
-2.26%
$ 33,105 $ 1,107
Apr 5, 10 PM $ 0.0000336
+0.00%
$ 33,409 $ 1,089
Mar 4, 4 PM $ 0.0000399
-1.48%
$ -- $ 698
Mar 4, 11 AM $ 0.00004
+0.00%
$ -- $ 690
Feb 20, 7 AM $ 0.0000321
+0.00%
$ 31,934 $ 1
Feb 8, 12 AM $ 0.0000303
+0.00%
$ 30,108 $ 532
Feb 6, 3 PM $ 0.0000306
+0.00%
$ 30,480 $ 52
Feb 6, 2 PM $ 0.0000299
-1.51%
$ 29,695 $ 2,848
Feb 6, 1 PM $ 0.0000301
+1.71%
$ 29,952 $ 4,737
Feb 6, 12 PM $ 0.0000296
+0.48%
$ 29,458 $ 4,627
Feb 6, 11 AM $ 0.0000296
+0.19%
$ 29,400 $ 4,606
Feb 6, 10 AM $ 0.0000296
-0.02%
$ 29,490 $ 4,588
Feb 6, 9 AM $ 0.000029
+0.38%
$ 28,845 $ 4,612
Feb 6, 8 AM $ 0.000029
-0.05%
$ 28,892 $ 4,493
Feb 6, 7 AM $ 0.0000289
+0.00%
$ 28,722 $ 4,599
Feb 6, 3 AM $ 0.0000281
+0.00%
$ 27,976 $ 4,408
Feb 6, 2 AM $ 0.0000282
-2.07%
$ 28,059 $ 4,451
Feb 6, 1 AM $ 0.0000281
+1.32%
$ 27,978 $ 4,558
Feb 6, 12 AM $ 0.0000261
-9.08%
$ 25,914 $ 4,393
Feb 5, 11 PM $ 0.000029
+0.13%
$ 28,892 $ 4,535
Feb 5, 10 PM $ 0.0000283
-2.02%
$ 28,127 $ 4,596
Feb 5, 9 PM $ 0.000029
+1.96%
$ 28,857 $ 4,517
Feb 5, 8 PM $ 0.0000288
-1.33%
$ 28,602 $ 4,474
Feb 5, 7 PM $ 0.0000292
-0.18%
$ 29,093 $ 4,666
Feb 5, 6 PM $ 0.0000294
-0.79%
$ 29,207 $ 4,691
Dec 1, 5 AM $ 0.0000266
+0.00%
$ -- $ 1,977
Dec 1, 4 AM $ 0.0000265
+0.01%
$ 26,386 $ 1,992
Nov 10, 2 AM $ 0.0000458
+0.00%
$ 45,559 $ 1,112
Nov 9, 6 PM $ 0.0000487
+0.00%
$ 48,459 $ 607
Nov 9, 3 PM $ 0.0000482
-0.84%
$ 47,984 $ 1,236
Nov 9, 2 PM $ 0.0000482
+0.17%
$ 47,950 $ 1,229
Nov 9, 1 PM $ 0.0000479
+0.05%
$ 47,695 $ 1,215
Nov 9, 12 PM $ 0.0000478
-0.08%
$ 47,624 $ 1,392
Nov 9, 11 AM $ 0.0000476
+0.23%
$ 47,404 $ 1,491
Nov 9, 10 AM $ 0.0000477
-0.48%
$ 47,457 $ 1,479
Nov 9, 9 AM $ 0.0000479
+0.04%
$ 47,711 $ 1,491
Download