No Nut November Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000402
+1.00%
$-- $53
Jun 8 $0.0000449
+0.13%
$43,732 $1
Jun 1 $0.0000458
-0.96%
$-- $13
May 18 $0.0000442
-0.85%
$-- $27
May 11 $0.0000544
+2.42%
$-- $95
Apr 6 $0.0000336
+0.81%
$-- $533
Mar 2 $0.0000399
-0.31%
$-- $698
Feb 16 $0.0000321
+0.00%
$-- $1
Feb 2 $0.0000306
+3.54%
$-- $4,587
Dec 1 $0.0000266
+0.50%
$-- $1,977
Nov 10 $0.0000458
+0.00%
$-- $1,112
Nov 3 $0.0000545
-8.63%
$48,459 $6,792
Oct 27 $0.0000753
-64.64%
$59,397 $119,596
Oct 20 $0.000182
+7.84%
$221,447 $31,711
Oct 13 $0.000172
+12.07%
$168,039 $30,506
Oct 6 $0.00012
-50.42%
$153,076 $40,526
Sep 29 $0.000256
+54.05%
$240,944 $122,163
Sep 22 $0.000129
+22.88%
$160,670 $15,378
Download