No Nut November Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.000044
-0.38%
$43,808 $997
May 19, 9 PM $0.0000442
+0.08%
$43,979 $1,002
May 19, 8 PM $0.0000441
-0.06%
$43,887 $1,002
May 19, 7 PM $0.0000442
+0.01%
$43,956 $1,001
May 19, 6 PM $0.0000443
+0.35%
$44,081 $1,002
May 19, 5 PM $0.0000445
+0.00%
$44,302 $871
May 14, 4 PM $0.0000544
+0.00%
$54,163 $75
May 14, 3 PM $0.0000542
+0.46%
$53,955 $243
May 14, 2 PM $0.0000536
+0.42%
$53,359 $2,454
May 14, 1 PM $0.0000536
+0.15%
$53,288 $2,428
May 14, 12 PM $0.0000533
+0.15%
$53,027 $2,431
May 14, 11 AM $0.0000533
-0.20%
$53,014 $2,424
May 14, 10 AM $0.0000534
+0.43%
$53,151 $2,890
May 14, 9 AM $0.0000534
-0.05%
$53,133 $3,154
May 14, 8 AM $0.0000534
-0.09%
$53,090 $3,168
May 14, 7 AM $0.0000533
-0.49%
$53,031 $3,167
May 14, 6 AM $0.0000536
+0.05%
$53,325 $3,176
May 14, 5 AM $0.0000533
+0.23%
$52,999 $3,180
May 14, 4 AM $0.0000529
+0.21%
$52,669 $3,227
May 14, 3 AM $0.0000529
-0.48%
$52,658 $3,208
May 14, 2 AM $0.0000535
-0.03%
$53,235 $3,230
May 14, 1 AM $0.0000533
-0.10%
$52,982 $3,186
May 14, 12 AM $0.0000533
+0.07%
$53,017 $3,186
May 13, 11 PM $0.0000533
-0.03%
$53,003 $3,183
May 13, 10 PM $0.0000531
-0.01%
$52,864 $3,214
May 13, 9 PM $0.0000532
-0.24%
$52,889 $3,205
May 13, 8 PM $0.0000532
+0.15%
$52,959 $3,717
May 13, 7 PM $0.0000529
-0.38%
$52,657 $3,708
May 13, 6 PM $0.0000533
+0.31%
$53,025 $3,706
May 13, 5 PM $0.0000532
+0.00%
$52,884 $3,707
Apr 6, 1 PM $0.0000336
+0.02%
$33,418 $533
Apr 6, 12 PM $0.0000336
-0.18%
$33,413 $1,115
Apr 6, 11 AM $0.0000337
-0.18%
$33,484 $1,118
Apr 6, 10 AM $0.0000337
+0.10%
$33,520 $1,120
Apr 6, 9 AM $0.0000338
+1.12%
$33,614 $1,118
Apr 6, 8 AM $0.0000334
+0.03%
$33,235 $1,110
Apr 6, 7 AM $0.0000333
+0.31%
$33,160 $1,109
Apr 6, 6 AM $0.0000333
-0.45%
$33,077 $1,104
Apr 6, 5 AM $0.0000335
-0.01%
$33,295 $1,109
Apr 6, 4 AM $0.0000334
-0.19%
$33,205 $1,112
Apr 6, 3 AM $0.0000335
-0.46%
$33,287 $1,111
Apr 6, 2 AM $0.0000336
+0.39%
$33,455 $1,116
Apr 6, 1 AM $0.0000337
+0.00%
$33,493 $1,113
Apr 6, 12 AM $0.0000335
+0.60%
$33,346 $1,118
Apr 5, 11 PM $0.0000333
-2.26%
$33,105 $1,107
Apr 5, 10 PM $0.0000336
+0.00%
$33,409 $1,089
Mar 4, 4 PM $0.0000399
-1.48%
$-- $698
Mar 4, 11 AM $0.00004
+0.00%
$-- $690
Feb 20, 7 AM $0.0000321
+0.00%
$31,934 $1
Feb 8, 12 AM $0.0000303
+0.00%
$30,108 $532