No Nut November Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000753
+0.15%
$ 74,995 $ 21,737
Nov 1, 10 PM $ 0.0000753
-2.40%
$ 74,938 $ 21,732
Nov 1, 9 PM $ 0.0000775
-0.96%
$ 77,168 $ 22,285
Nov 1, 8 PM $ 0.0000767
+2.05%
$ 76,405 $ 22,024
Nov 1, 7 PM $ 0.0000746
+0.46%
$ 74,232 $ 22,136
Nov 1, 6 PM $ 0.000076
+0.00%
$ 75,664 $ 23,696
Nov 1, 11 AM $ 0.000124
-8.45%
$ 123,780 $ 15,972
Nov 1, 6 AM $ 0.000129
-0.14%
$ 128,349 $ 24,627
Nov 1, 5 AM $ 0.000129
-0.31%
$ 128,676 $ 24,823
Nov 1, 4 AM $ 0.000132
-1.43%
$ 131,749 $ 24,807
Nov 1, 3 AM $ 0.00014
+0.06%
$ 138,967 $ 23,008
Nov 1, 2 AM $ 0.00014
+1.44%
$ 139,723 $ 23,031
Nov 1, 1 AM $ 0.000137
+1.53%
$ 136,251 $ 22,872
Oct 31, 6 PM $ 0.000128
+0.00%
$ 127,600 $ 18,661
Oct 31, 5 PM $ 0.000127
+0.00%
$ 126,384 $ 18,955
Oct 31, 4 PM $ 0.000145
+0.00%
$ 143,991 $ 19,146
Oct 31, 3 PM $ 0.000138
-0.21%
$ 137,323 $ 18,283
Oct 31, 2 PM $ 0.000137
+1.32%
$ 136,003 $ 18,137
Oct 31, 1 PM $ 0.000134
-3.51%
$ 133,327 $ 18,602
Oct 31, 12 PM $ 0.00014
+0.29%
$ 139,249 $ 20,135
Oct 31, 11 AM $ 0.000139
+0.18%
$ 138,801 $ 19,772
Oct 31, 4 AM $ 0.000104
+0.95%
$ 103,621 $ 19,002
Oct 31, 3 AM $ 0.000101
+0.77%
$ 100,791 $ 18,300
Oct 31, 2 AM $ 0.000101
-0.15%
$ 100,271 $ 18,273
Oct 31, 1 AM $ 0.000101
-2.55%
$ 100,766 $ 18,784
Oct 31, 12 AM $ 0.000104
+0.95%
$ 103,852 $ 18,382
Oct 30, 11 PM $ 0.000103
+4.23%
$ 102,674 $ 20,655
Oct 30, 10 PM $ 0.0000991
+2.66%
$ 98,664 $ 20,697
Oct 30, 9 PM $ 0.0000965
+3.93%
$ 96,101 $ 20,366
Oct 30, 8 PM $ 0.0000926
-0.77%
$ 92,191 $ 21,516
Oct 30, 7 PM $ 0.0000944
+0.00%
$ 93,946 $ 21,513
Oct 30, 12 PM $ 0.000118
-0.09%
$ 117,168 $ 19,000
Oct 30, 11 AM $ 0.000114
+0.00%
$ 113,926 $ 19,287
Oct 30, 4 AM $ 0.000162
-0.21%
$ 161,005 $ 11,713
Oct 30, 4 AM $ 0.000162
-0.21%
$ 161,005 $ 11,713
Oct 30, 3 AM $ 0.000161
+1.90%
$ 160,308 $ 11,755
Oct 30, 3 AM $ 0.000161
+1.90%
$ 160,308 $ 11,755
Oct 30, 2 AM $ 0.000157
+2.79%
$ 156,582 $ 11,493
Oct 30, 2 AM $ 0.000157
+2.79%
$ 156,582 $ 11,493
Oct 30, 1 AM $ 0.000154
+0.59%
$ 152,879 $ 10,915
Oct 30, 1 AM $ 0.000154
+0.59%
$ 152,879 $ 10,915
Oct 30, 12 AM $ 0.000155
-2.53%
$ 154,374 $ 11,043
Oct 30, 12 AM $ 0.000155
-2.53%
$ 154,374 $ 11,043
Oct 29, 11 PM $ 0.000166
+0.00%
$ 164,941 $ 9,392
Oct 29, 11 PM $ 0.000166
+0.00%
$ 164,941 $ 9,392
Oct 29, 5 PM $ 0.000186
+0.00%
$ 185,306 $ 9,431
Oct 29, 5 PM $ 0.000186
+0.00%
$ 185,306 $ 9,431
Oct 29, 4 PM $ 0.000185
-2.95%
$ 184,663 $ 8,348
Oct 29, 4 PM $ 0.000185
-2.95%
$ 184,663 $ 8,348
Oct 29, 3 PM $ 0.0002
-0.18%
$ 199,471 $ 8,115