No Nut November Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0000306
+0.00%
$30,480 $52
Feb 6, 2 PM $0.0000299
-1.51%
$29,695 $2,848
Feb 6, 1 PM $0.0000301
+1.71%
$29,952 $4,737
Feb 6, 12 PM $0.0000296
+0.48%
$29,458 $4,627
Feb 6, 11 AM $0.0000296
+0.19%
$29,400 $4,606
Feb 6, 10 AM $0.0000296
-0.02%
$29,490 $4,588
Feb 6, 9 AM $0.000029
+0.38%
$28,845 $4,612
Feb 6, 8 AM $0.000029
-0.05%
$28,892 $4,493
Feb 6, 7 AM $0.0000289
+0.00%
$28,722 $4,599
Feb 6, 3 AM $0.0000281
+0.00%
$27,976 $4,408
Feb 6, 2 AM $0.0000282
-2.07%
$28,059 $4,451
Feb 6, 1 AM $0.0000281
+1.32%
$27,978 $4,558
Feb 6, 12 AM $0.0000261
-9.08%
$25,914 $4,393
Feb 5, 11 PM $0.000029
+0.13%
$28,892 $4,535
Feb 5, 10 PM $0.0000283
-2.02%
$28,127 $4,596
Feb 5, 9 PM $0.000029
+1.96%
$28,857 $4,517
Feb 5, 8 PM $0.0000288
-1.33%
$28,602 $4,474
Feb 5, 7 PM $0.0000292
-0.18%
$29,093 $4,666
Feb 5, 6 PM $0.0000294
-0.79%
$29,207 $4,691
Download