No Nut November Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0002
-0.18%
$ 199,471 $ 8,115
Oct 29, 2 PM $ 0.000202
-1.00%
$ 200,983 $ 8,137
Oct 29, 2 PM $ 0.000202
-1.00%
$ 200,983 $ 8,137
Oct 29, 1 PM $ 0.000201
+0.55%
$ 199,828 $ 8,836
Oct 29, 1 PM $ 0.000201
+0.55%
$ 199,828 $ 8,836
Oct 29, 12 PM $ 0.0002
-0.03%
$ 199,099 $ 11,695
Oct 29, 12 PM $ 0.0002
-0.03%
$ 199,099 $ 11,695
Oct 29, 11 AM $ 0.000197
+0.12%
$ 196,508 $ 11,899
Oct 29, 11 AM $ 0.000197
+0.12%
$ 196,508 $ 11,899
Oct 29, 10 AM $ 0.000198
+1.74%
$ 196,840 $ 11,513
Oct 29, 10 AM $ 0.000198
+1.74%
$ 196,840 $ 11,513
Oct 29, 9 AM $ 0.000195
+2.01%
$ 194,537 $ 11,163
Oct 29, 9 AM $ 0.000195
+2.01%
$ 194,537 $ 11,163
Oct 29, 8 AM $ 0.000193
-0.13%
$ 192,006 $ 10,793
Oct 29, 8 AM $ 0.000193
-0.13%
$ 192,006 $ 10,793
Oct 29, 7 AM $ 0.000195
-0.06%
$ 193,768 $ 10,847
Oct 29, 7 AM $ 0.000195
-0.06%
$ 193,768 $ 10,847
Oct 29, 6 AM $ 0.000198
-1.58%
$ 197,615 $ 10,746
Oct 29, 6 AM $ 0.000198
-1.58%
$ 197,615 $ 10,746
Oct 29, 5 AM $ 0.000206
+0.06%
$ 205,318 $ 10,237
Oct 29, 5 AM $ 0.000206
+0.06%
$ 205,318 $ 10,237
Oct 29, 4 AM $ 0.000206
-0.08%
$ 205,472 $ 10,124
Oct 29, 4 AM $ 0.000206
-0.08%
$ 205,472 $ 10,124
Oct 29, 3 AM $ 0.000207
-0.32%
$ 205,633 $ 9,988
Oct 29, 3 AM $ 0.000207
-0.32%
$ 205,633 $ 9,988
Oct 29, 2 AM $ 0.000207
+0.31%
$ 205,666 $ 10,021
Oct 29, 1 AM $ 0.000205
+0.00%
$ 204,011 $ 10,468
Oct 28, 6 PM $ 0.000242
-0.50%
$ 240,916 $ 25,694
Oct 28, 5 PM $ 0.000243
+0.09%
$ 242,347 $ 25,851
Oct 28, 4 PM $ 0.000243
-0.05%
$ 241,450 $ 27,390
Oct 28, 3 PM $ 0.000243
+0.00%
$ 241,955 $ 27,444
Oct 28, 8 AM $ 0.000219
+0.08%
$ 217,776 $ 24,224
Oct 28, 7 AM $ 0.000217
+0.26%
$ 215,649 $ 24,247
Oct 28, 6 AM $ 0.000216
-0.69%
$ 215,120 $ 23,906
Oct 28, 5 AM $ 0.000217
+0.06%
$ 215,973 $ 24,434
Oct 28, 4 AM $ 0.000218
-0.14%
$ 217,088 $ 24,263
Oct 28, 3 AM $ 0.000218
+0.08%
$ 217,124 $ 24,386
Oct 28, 2 AM $ 0.000219
+1.24%
$ 217,799 $ 24,556
Oct 28, 1 AM $ 0.000213
+0.35%
$ 212,496 $ 24,260
Oct 28, 12 AM $ 0.000215
+3.04%
$ 214,413 $ 23,909
Oct 27, 11 PM $ 0.00021
+0.06%
$ 209,200 $ 23,415
Oct 27, 10 PM $ 0.000215
+0.09%
$ 214,069 $ 24,237
Oct 27, 9 PM $ 0.000214
+0.00%
$ 213,060 $ 23,930
Oct 27, 5 PM $ 0.000233
+0.00%
$ 232,365 $ 4,837
Oct 27, 4 PM $ 0.000231
+0.54%
$ 229,483 $ 4,758
Oct 27, 3 PM $ 0.000225
+1.52%
$ 224,465 $ 5,056
Oct 27, 2 PM $ 0.000218
-0.06%
$ 216,794 $ 4,636
Oct 27, 1 PM $ 0.000217
+0.10%
$ 215,993 $ 4,659
Oct 27, 12 PM $ 0.000217
-0.03%
$ 216,294 $ 4,549
Oct 27, 11 AM $ 0.000218
+0.16%
$ 217,302 $ 4,728