No Nut November Historical Data

NNN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.000218
+0.81%
$ 216,636 $ 4,671
Oct 27, 9 AM $ 0.000215
-0.19%
$ 213,798 $ 4,637
Oct 27, 8 AM $ 0.000218
-0.77%
$ 216,681 $ 4,684
Oct 27, 7 AM $ 0.00022
-0.21%
$ 218,924 $ 4,812
Oct 27, 6 AM $ 0.00022
+1.12%
$ 219,108 $ 4,793
Oct 27, 5 AM $ 0.000217
+0.24%
$ 215,642 $ 5,193
Oct 27, 4 AM $ 0.000217
+0.42%
$ 215,612 $ 5,259
Oct 27, 3 AM $ 0.000216
-0.57%
$ 215,093 $ 5,572
Oct 27, 2 AM $ 0.000218
-0.53%
$ 216,665 $ 5,571
Oct 27, 1 AM $ 0.000218
+0.05%
$ 216,591 $ 5,516
Oct 27, 12 AM $ 0.000215
+0.86%
$ 213,937 $ 5,733
Oct 26, 11 PM $ 0.000222
+5.77%
$ 221,447 $ 5,885
Oct 26, 10 PM $ 0.00021
+0.55%
$ 209,315 $ 4,661
Oct 26, 9 PM $ 0.000211
+0.04%
$ 210,205 $ 4,339
Oct 26, 8 PM $ 0.000212
-0.02%
$ 211,047 $ 4,363
Oct 26, 7 PM $ 0.000212
-0.63%
$ 211,440 $ 4,413
Oct 26, 6 PM $ 0.00022
-0.65%
$ 218,682 $ 4,556
Oct 26, 5 PM $ 0.000221
+1.28%
$ 220,207 $ 4,747
Oct 26, 4 PM $ 0.000218
+0.42%
$ 216,831 $ 4,590
Oct 26, 3 PM $ 0.000206
+0.04%
$ 205,417 $ 4,209
Oct 26, 2 PM $ 0.000206
+0.48%
$ 205,189 $ 4,053
Oct 26, 1 PM $ 0.000203
+0.29%
$ 202,258 $ 4,014
Oct 26, 12 PM $ 0.000206
+0.00%
$ 205,144 $ 4,690
Oct 26, 9 AM $ 0.000189
-0.21%
$ 188,094 $ 5,241
Oct 26, 8 AM $ 0.000189
+0.20%
$ 187,883 $ 5,327
Oct 26, 7 AM $ 0.00019
+0.15%
$ 188,912 $ 5,296
Oct 26, 6 AM $ 0.000191
-1.27%
$ 190,060 $ 5,255
Oct 26, 5 AM $ 0.000193
-0.80%
$ 192,184 $ 4,540
Oct 26, 4 AM $ 0.000194
-1.06%
$ 192,721 $ 4,514
Oct 26, 3 AM $ 0.000193
-0.25%
$ 192,258 $ 4,148
Oct 25, 11 PM $ 0.000182
+0.00%
$ 181,205 $ 3,080
Oct 25, 10 PM $ 0.000183
+0.02%
$ 182,379 $ 3,034
Oct 25, 9 PM $ 0.000182
-0.04%
$ 181,518 $ 3,112
Oct 25, 7 PM $ 0.000174
+0.55%
$ 172,914 $ 3,117
Oct 25, 6 PM $ 0.000172
+0.13%
$ 171,293 $ 3,375
Oct 25, 5 PM $ 0.000169
+0.18%
$ 168,381 $ 3,422
Oct 25, 4 PM $ 0.000169
-0.19%
$ 168,236 $ 3,140
Oct 25, 3 PM $ 0.000176
+0.08%
$ 175,082 $ 3,496
Oct 25, 2 PM $ 0.000175
-0.57%
$ 174,381 $ 3,581
Oct 25, 1 PM $ 0.000177
-1.48%
$ 176,242 $ 3,775
Oct 25, 12 PM $ 0.000177
-0.49%
$ 176,662 $ 3,310
Oct 25, 10 AM $ 0.000167
-1.42%
$ 166,229 $ 3,034
Oct 25, 9 AM $ 0.00017
-0.43%
$ 168,871 $ 2,237
Oct 25, 8 AM $ 0.00017
+0.00%
$ 169,650 $ 2,149
Oct 25, 5 AM $ 0.000171
+0.24%
$ 170,067 $ 2,076
Oct 25, 4 AM $ 0.000171
-0.33%
$ 170,468 $ 2,774
Oct 25, 3 AM $ 0.000172
-0.02%
$ 171,035 $ 4,444
Oct 25, 2 AM $ 0.000172
-0.10%
$ 171,036 $ 4,476
Oct 25, 1 AM $ 0.000177
+8.41%
$ 175,853 $ 4,626
Oct 25, 12 AM $ 0.000164
+0.01%
$ 162,836 $ 10,202