No Nut November Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000164
+0.04%
$ 163,089 $ 10,262
Oct 24, 10 PM $ 0.000165
-0.75%
$ 164,270 $ 10,295
Oct 24, 9 PM $ 0.000162
-0.19%
$ 161,534 $ 10,245
Oct 24, 8 PM $ 0.000162
+0.09%
$ 161,209 $ 10,197
Oct 24, 7 PM $ 0.000161
+0.40%
$ 160,025 $ 10,345
Oct 24, 6 PM $ 0.00016
+1.73%
$ 159,338 $ 10,391
Oct 24, 5 PM $ 0.000155
-0.20%
$ 154,759 $ 10,046
Oct 24, 4 PM $ 0.000154
-0.74%
$ 153,367 $ 10,892
Oct 24, 3 PM $ 0.000153
+0.00%
$ 152,403 $ 10,568
Oct 24, 2 PM $ 0.000153
-0.59%
$ 152,496 $ 10,572
Oct 24, 1 PM $ 0.000154
-3.15%
$ 153,492 $ 10,707
Oct 24, 12 PM $ 0.000159
+0.24%
$ 157,942 $ 10,674
Oct 24, 11 AM $ 0.000159
-2.96%
$ 157,856 $ 10,720
Oct 24, 10 AM $ 0.000164
-0.46%
$ 163,125 $ 10,764
Oct 24, 9 AM $ 0.000165
+0.37%
$ 163,982 $ 11,189
Oct 24, 8 AM $ 0.000164
-3.70%
$ 163,074 $ 11,161
Oct 24, 7 AM $ 0.00017
+0.00%
$ 169,394 $ 11,294
Oct 24, 12 AM $ 0.000144
-0.64%
$ 142,978 $ 4,445
Oct 23, 11 PM $ 0.000144
+0.64%
$ 143,367 $ 4,404
Oct 23, 10 PM $ 0.000142
-0.62%
$ 141,553 $ 4,601
Oct 23, 9 PM $ 0.000143
-0.23%
$ 142,745 $ 4,939
Oct 23, 8 PM $ 0.000145
-0.02%
$ 144,141 $ 5,004
Oct 23, 7 PM $ 0.000141
-0.51%
$ 140,699 $ 5,118
Oct 23, 6 PM $ 0.000143
-0.12%
$ 142,707 $ 4,791
Oct 23, 5 PM $ 0.000144
-1.33%
$ 143,335 $ 4,806
Oct 23, 4 PM $ 0.000146
+0.44%
$ 145,414 $ 3,867
Oct 23, 3 PM $ 0.000145
-0.27%
$ 144,641 $ 3,995
Oct 23, 2 PM $ 0.000145
+1.56%
$ 144,208 $ 3,906
Oct 23, 1 PM $ 0.000141
+0.38%
$ 140,853 $ 4,013
Oct 23, 12 PM $ 0.000141
-0.59%
$ 140,864 $ 4,033
Oct 23, 11 AM $ 0.000142
+0.00%
$ 141,743 $ 4,006
Oct 23, 8 AM $ 0.000141
+0.56%
$ 140,250 $ 4,170
Oct 23, 7 AM $ 0.00014
+0.51%
$ 139,097 $ 4,085
Oct 23, 6 AM $ 0.000139
+0.25%
$ 138,046 $ 4,029
Oct 23, 5 AM $ 0.000138
+0.41%
$ 137,386 $ 4,154
Oct 23, 4 AM $ 0.000137
+0.06%
$ 136,291 $ 4,110
Oct 23, 3 AM $ 0.000135
+0.00%
$ 134,272 $ 4,164
Oct 23, 2 AM $ 0.000127
+0.00%
$ 126,268 $ 3,923
Oct 23, 1 AM $ 0.000127
+1.60%
$ 126,429 $ 3,384
Oct 23, 12 AM $ 0.000124
-0.10%
$ 123,924 $ 2,955
Oct 22, 11 PM $ 0.000123
+1.37%
$ 122,788 $ 2,946
Oct 22, 10 PM $ 0.000122
+0.50%
$ 121,366 $ 2,722
Oct 22, 9 PM $ 0.000123
+0.17%
$ 122,770 $ 2,407
Oct 22, 8 PM $ 0.000123
-3.46%
$ 122,657 $ 2,677
Oct 22, 7 PM $ 0.000128
+1.35%
$ 127,645 $ 3,711
Oct 22, 6 PM $ 0.000128
-1.82%
$ 127,882 $ 3,673
Oct 22, 5 PM $ 0.000129
-0.76%
$ 128,140 $ 3,443
Oct 22, 4 PM $ 0.00013
+1.70%
$ 129,133 $ 3,307
Oct 22, 3 PM $ 0.000129
+1.56%
$ 128,235 $ 3,239
Oct 22, 2 PM $ 0.000129
-0.48%
$ 128,216 $ 3,599