No Nut November Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00013
-3.83%
$ 129,657 $ 3,507
Oct 22, 12 PM $ 0.000138
-0.26%
$ 137,531 $ 4,049
Oct 22, 11 AM $ 0.000142
-0.26%
$ 141,178 $ 4,009
Oct 22, 10 AM $ 0.000142
-0.12%
$ 141,618 $ 3,984
Oct 22, 9 AM $ 0.000146
+0.08%
$ 145,495 $ 4,223
Oct 22, 8 AM $ 0.000145
+0.20%
$ 144,794 $ 3,645
Oct 22, 7 AM $ 0.000145
-0.70%
$ 144,261 $ 3,636
Oct 22, 6 AM $ 0.000146
+0.01%
$ 145,527 $ 3,639
Oct 22, 5 AM $ 0.000148
-0.75%
$ 146,853 $ 3,459
Oct 22, 4 AM $ 0.000148
+1.60%
$ 147,585 $ 3,464
Oct 22, 3 AM $ 0.000146
-0.63%
$ 145,459 $ 3,382
Oct 22, 2 AM $ 0.000147
+0.33%
$ 146,462 $ 3,898
Oct 22, 1 AM $ 0.000149
+0.67%
$ 147,862 $ 4,431
Oct 22, 12 AM $ 0.000149
-0.61%
$ 147,915 $ 4,227
Oct 21, 11 PM $ 0.000151
-0.16%
$ 150,128 $ 4,455
Oct 21, 10 PM $ 0.000153
-0.10%
$ 152,133 $ 4,474
Oct 21, 9 PM $ 0.000153
+0.03%
$ 151,967 $ 4,907
Oct 21, 8 PM $ 0.000158
+0.11%
$ 157,708 $ 4,937
Oct 21, 7 PM $ 0.000155
-0.07%
$ 154,619 $ 3,830
Oct 21, 6 PM $ 0.000156
+0.92%
$ 155,247 $ 5,174
Oct 21, 5 PM $ 0.000157
-1.56%
$ 156,354 $ 5,713
Oct 21, 4 PM $ 0.00016
+1.10%
$ 158,859 $ 5,746
Oct 21, 3 PM $ 0.000156
-2.43%
$ 155,627 $ 6,994
Oct 21, 2 PM $ 0.000152
-0.16%
$ 151,365 $ 7,211
Oct 21, 1 PM $ 0.000153
+0.04%
$ 152,422 $ 8,043
Oct 21, 12 PM $ 0.000155
-0.02%
$ 154,415 $ 8,083
Oct 21, 11 AM $ 0.000155
+0.03%
$ 154,336 $ 7,302
Oct 21, 10 AM $ 0.000159
+0.18%
$ 158,362 $ 7,295
Oct 21, 9 AM $ 0.000159
+0.02%
$ 158,060 $ 7,009
Oct 21, 8 AM $ 0.000159
-0.17%
$ 158,373 $ 7,006
Oct 21, 7 AM $ 0.000159
-0.14%
$ 158,145 $ 7,034
Oct 21, 6 AM $ 0.000158
-0.17%
$ 157,616 $ 7,021
Oct 21, 5 AM $ 0.000153
-0.31%
$ 152,675 $ 7,403
Oct 21, 4 AM $ 0.000155
-0.83%
$ 154,271 $ 7,407
Oct 21, 3 AM $ 0.000155
+2.24%
$ 154,323 $ 7,462
Oct 21, 2 AM $ 0.000152
+0.97%
$ 150,891 $ 6,976
Oct 21, 1 AM $ 0.00015
-0.47%
$ 149,785 $ 6,641
Oct 21, 12 AM $ 0.000154
-0.60%
$ 153,144 $ 6,688
Oct 20, 11 PM $ 0.000156
+0.20%
$ 155,327 $ 6,554
Oct 20, 10 PM $ 0.000155
-4.26%
$ 154,401 $ 6,539
Oct 20, 9 PM $ 0.000163
+0.79%
$ 161,789 $ 6,051
Oct 20, 8 PM $ 0.000159
+0.30%
$ 158,330 $ 5,795
Oct 20, 7 PM $ 0.000162
+1.02%
$ 161,368 $ 5,838
Oct 20, 6 PM $ 0.000165
-0.27%
$ 163,812 $ 5,140
Oct 20, 5 PM $ 0.000166
-0.14%
$ 165,322 $ 4,246
Oct 20, 4 PM $ 0.000169
-3.44%
$ 167,787 $ 4,279
Oct 20, 3 PM $ 0.000174
+0.71%
$ 173,388 $ 3,214
Oct 20, 2 PM $ 0.00017
+2.13%
$ 169,478 $ 2,961
Oct 20, 1 PM $ 0.000168
+0.15%
$ 167,568 $ 2,026
Oct 20, 12 PM $ 0.000168
+0.13%
$ 167,025 $ 2,163