No Nut November Historical Data

NNN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.000167
-0.96%
$ 166,578 $ 2,156
Oct 20, 10 AM $ 0.000169
+0.00%
$ 168,035 $ 2,186
Oct 19, 9 PM $ 0.000169
+0.06%
$ 168,039 $ 1,737
Oct 19, 8 PM $ 0.000169
+0.05%
$ 167,918 $ 3,118
Oct 19, 7 PM $ 0.000167
-0.01%
$ 166,492 $ 3,151
Oct 19, 6 PM $ 0.000173
-0.71%
$ 171,894 $ 4,218
Oct 19, 5 PM $ 0.000174
+0.53%
$ 173,261 $ 5,748
Oct 19, 4 PM $ 0.000173
+0.07%
$ 172,355 $ 5,722
Oct 19, 3 PM $ 0.000173
+0.30%
$ 172,058 $ 7,384
Oct 19, 2 PM $ 0.000171
+0.44%
$ 170,054 $ 6,479
Oct 19, 1 PM $ 0.00017
-0.11%
$ 169,008 $ 6,468
Oct 19, 12 PM $ 0.000167
-0.07%
$ 166,358 $ 6,349
Oct 19, 11 AM $ 0.000167
+0.32%
$ 166,543 $ 6,787
Oct 19, 10 AM $ 0.000166
+1.88%
$ 165,332 $ 6,964
Oct 19, 9 AM $ 0.000163
-0.51%
$ 162,117 $ 7,600
Oct 19, 8 AM $ 0.000165
+0.10%
$ 164,380 $ 7,997
Oct 19, 7 AM $ 0.000167
-0.11%
$ 166,403 $ 8,585
Oct 19, 6 AM $ 0.000168
-0.27%
$ 167,391 $ 9,335
Oct 19, 5 AM $ 0.000168
+0.02%
$ 167,610 $ 9,421
Oct 19, 4 AM $ 0.000168
+0.44%
$ 167,565 $ 10,947
Oct 19, 3 AM $ 0.000167
-0.16%
$ 166,125 $ 10,898
Oct 19, 2 AM $ 0.00017
+0.22%
$ 169,569 $ 10,869
Oct 19, 1 AM $ 0.00017
-0.51%
$ 169,240 $ 10,850
Oct 19, 12 AM $ 0.000172
-0.06%
$ 170,977 $ 10,944
Oct 18, 11 PM $ 0.000172
-0.45%
$ 171,053 $ 11,450
Oct 18, 10 PM $ 0.000172
+0.13%
$ 171,411 $ 11,375
Oct 18, 9 PM $ 0.000172
+6.70%
$ 171,236 $ 11,332
Oct 18, 8 PM $ 0.000157
+0.00%
$ 156,224 $ 10,117
Oct 18, 7 PM $ 0.000169
+0.00%
$ 168,683 $ 9,945
Oct 18, 6 PM $ 0.000169
-5.67%
$ 168,637 $ 9,976
Oct 18, 5 PM $ 0.000178
+0.10%
$ 177,595 $ 11,049
Oct 18, 4 PM $ 0.000187
+0.12%
$ 185,778 $ 11,043
Oct 18, 3 PM $ 0.000187
+0.20%
$ 186,612 $ 9,514
Oct 18, 2 PM $ 0.000187
-0.62%
$ 185,934 $ 9,564
Oct 18, 1 PM $ 0.000188
+2.05%
$ 187,379 $ 9,512
Oct 18, 12 PM $ 0.000183
+0.54%
$ 182,466 $ 9,620
Oct 18, 11 AM $ 0.000179
-1.56%
$ 177,998 $ 9,173
Oct 18, 10 AM $ 0.000181
+1.81%
$ 180,512 $ 9,562
Oct 18, 9 AM $ 0.000177
-0.25%
$ 176,377 $ 8,600
Oct 18, 8 AM $ 0.000178
+6.75%
$ 177,653 $ 8,567
Oct 18, 7 AM $ 0.000163
+2.15%
$ 162,300 $ 8,540
Oct 18, 6 AM $ 0.000155
+0.56%
$ 154,504 $ 7,940
Oct 18, 5 AM $ 0.000154
-6.99%
$ 153,628 $ 7,859
Oct 18, 4 AM $ 0.00017
-0.51%
$ 168,769 $ 6,356
Oct 18, 3 AM $ 0.000169
-0.24%
$ 168,481 $ 6,389
Oct 18, 2 AM $ 0.00017
+0.22%
$ 169,231 $ 6,383
Oct 18, 1 AM $ 0.000169
-0.33%
$ 167,792 $ 6,436
Oct 18, 12 AM $ 0.000168
-0.16%
$ 167,578 $ 6,394
Oct 17, 11 PM $ 0.00017
-0.09%
$ 168,863 $ 6,007
Oct 17, 10 PM $ 0.000171
+0.29%
$ 170,735 $ 6,062