No Nut November Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000402
+2.02%
$-- $482
Jun 25, 2026 $0.0000393
+1.46%
$39,128 $856
Jun 24, 2026 $0.0000402
+0.13%
$-- $39
Jun 23, 2026 $0.00004
+0.61%
$39,833 $916
Jun 14, 2026 $0.000044
-1.66%
$43,732 $45
Jun 13, 2026 $0.0000449
+0.13%
$44,648 $544
Jun 1, 2026 $0.0000458
-0.96%
$-- $491
May 31, 2026 $0.0000463
-0.56%
$46,106 $1,370
May 20, 2026 $0.0000442
+0.15%
$-- $359
May 19, 2026 $0.0000441
-0.94%
$43,888 $1,000
May 14, 2026 $0.0000544
+2.23%
$-- $75
May 13, 2026 $0.0000533
+0.23%
$53,003 $3,183
Apr 6, 2026 $0.0000336
+0.81%
$-- $533
Apr 5, 2026 $0.0000333
-0.91%
$33,105 $1,107
Mar 4, 2026 $0.0000399
-0.31%
$-- $698
Feb 20, 2026 $0.0000321
+0.00%
$-- $1
Feb 8, 2026 $0.0000303
+0.00%
$-- $532
Feb 6, 2026 $0.0000306
+6.93%
$-- $52
Feb 5, 2026 $0.000029
-1.86%
$28,892 $4,535
Dec 1, 2025 $0.0000266
+0.50%
$-- $1,977
Nov 10, 2025 $0.0000458
+0.00%
$-- $1,112
Nov 9, 2025 $0.0000487
-10.81%
$48,459 $607
Nov 8, 2025 $0.0000545
+0.03%
$54,247 $1,429
Nov 4, 2025 $0.0000584
-5.71%
$58,095 $2,102
Nov 3, 2025 $0.000062
+3.91%
$61,693 $3,261
Nov 2, 2025 $0.0000597
-21.75%
$59,397 $2,351
Nov 1, 2025 $0.0000753
-44.12%
$74,995 $21,737
Oct 31, 2025 $0.000128
+24.04%
$127,600 $18,661
Oct 30, 2025 $0.0000991
-37.70%
$102,674 $20,697
Oct 29, 2025 $0.000166
-19.15%
$164,941 $9,392
Oct 28, 2025 $0.000242
+15.77%
$240,916 $25,694
Oct 27, 2025 $0.00021
-1.37%
$209,200 $23,415
Oct 26, 2025 $0.000222
+14.90%
$221,447 $5,885
Oct 25, 2025 $0.000182
+11.29%
$181,205 $3,080
Oct 24, 2025 $0.000165
+14.15%
$163,089 $10,295
Oct 23, 2025 $0.000142
+14.12%
$143,367 $4,601
Oct 22, 2025 $0.000122
-18.45%
$122,788 $2,722
Oct 21, 2025 $0.000153
-1.26%
$150,128 $4,474
Oct 20, 2025 $0.000155
-8.11%
$155,327 $6,539
Oct 19, 2025 $0.000169
-1.78%
$168,039 $1,737
Oct 18, 2025 $0.000172
+2.13%
$171,053 $11,375
Oct 17, 2025 $0.000171
-3.25%
$168,863 $6,062
Oct 16, 2025 $0.000165
+1.45%
$164,137 $2,125
Oct 15, 2025 $0.000161
-9.41%
$160,498 $2,900
Oct 14, 2025 $0.000175
-4.89%
$176,271 $4,203
Oct 13, 2025 $0.000185
+20.49%
$184,290 $3,841
Oct 12, 2025 $0.000154
-0.30%
$153,076 $3,677
Oct 11, 2025 $0.00012
+5.00%
$119,775 $2,085
Oct 10, 2025 $0.000111
-18.70%
$110,345 $8,662
Oct 9, 2025 $0.000169
-7.49%
$-- $2,187
Download