No Nut November Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0000402
+0.84%
$39,988 $482
Jun 26, 11 AM $0.00004
-0.10%
$39,777 $859
Jun 26, 10 AM $0.0000402
+0.05%
$40,013 $862
Jun 26, 9 AM $0.0000406
-0.19%
$40,394 $866
Jun 26, 8 AM $0.0000407
-1.14%
$40,497 $877
Jun 26, 7 AM $0.000041
+1.05%
$40,777 $888
Jun 26, 6 AM $0.0000403
+1.22%
$40,055 $875
Jun 26, 5 AM $0.0000398
+0.28%
$39,550 $858
Jun 26, 4 AM $0.0000396
+0.00%
$39,379 $854
Jun 26, 3 AM $0.0000388
+0.66%
$38,587 $854
Jun 26, 2 AM $0.0000384
-1.91%
$38,247 $831
Jun 26, 1 AM $0.0000393
-0.52%
$39,082 $845
Jun 26, 12 AM $0.0000396
+0.40%
$39,354 $858
Jun 25, 11 PM $0.0000393
+0.69%
$39,128 $856
Jun 25, 10 PM $0.000039
+0.00%
$38,805 $848
Jun 25, 9 PM $0.0000387
+0.47%
$38,471 $847
Jun 25, 8 PM $0.0000388
+1.15%
$38,617 $836
Jun 25, 7 PM $0.0000383
-0.57%
$38,091 $834
Jun 25, 6 PM $0.0000387
-0.69%
$38,455 $836
Jun 25, 5 PM $0.0000389
+1.43%
$38,673 $845
Jun 25, 4 PM $0.0000388
+0.00%
$38,566 $832
Jun 24, 12 PM $0.0000402
-0.27%
$39,987 $39
Jun 24, 11 AM $0.0000396
-0.37%
$39,437 $796
Jun 24, 10 AM $0.0000398
-0.40%
$39,561 $786
Jun 24, 9 AM $0.00004
+0.04%
$39,791 $789
Jun 24, 8 AM $0.00004
+0.09%
$39,748 $790
Jun 24, 7 AM $0.0000401
-0.23%
$39,901 $788
Jun 24, 6 AM $0.0000403
+0.03%
$40,068 $794
Jun 24, 5 AM $0.0000402
+0.35%
$39,990 $795
Jun 24, 4 AM $0.0000399
-0.54%
$39,660 $791
Jun 24, 3 AM $0.0000399
-0.41%
$39,673 $792
Jun 24, 2 AM $0.0000401
-0.97%
$39,876 $791
Jun 24, 1 AM $0.0000403
-0.22%
$40,041 $923
Jun 24, 12 AM $0.0000403
+0.26%
$40,039 $920
Jun 23, 11 PM $0.00004
+0.04%
$39,833 $916
Jun 23, 10 PM $0.00004
+0.34%
$39,808 $913
Jun 23, 9 PM $0.0000398
+0.36%
$39,621 $910
Jun 23, 8 PM $0.0000397
+0.02%
$39,523 $905
Jun 23, 7 PM $0.0000397
+0.01%
$39,449 $906
Jun 23, 6 PM $0.0000397
+0.23%
$39,523 $905
Jun 23, 5 PM $0.0000398
+0.21%
$39,568 $904
Jun 23, 4 PM $0.0000398
+0.00%
$39,592 $906
Jun 14, 7 PM $0.000044
+0.00%
$43,732 $45
Jun 14, 6 PM $0.0000439
-0.18%
$43,638 $45
Jun 14, 5 PM $0.0000441
+0.13%
$43,876 $447
Jun 14, 4 PM $0.0000441
+0.27%
$43,900 $448
Jun 14, 3 PM $0.000044
+0.40%
$43,750 $448
Jun 14, 2 PM $0.0000442
+0.07%
$43,923 $529
Jun 14, 1 PM $0.0000441
-0.09%
$43,912 $533
Jun 14, 12 PM $0.0000444
-0.22%
$44,165 $534
Download