No Nut November Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000044
+0.00%
$ 43,732 $ 45
Jun 14, 6 PM $ 0.0000439
-0.18%
$ 43,638 $ 45
Jun 14, 5 PM $ 0.0000441
+0.13%
$ 43,876 $ 447
Jun 14, 4 PM $ 0.0000441
+0.27%
$ 43,900 $ 448
Jun 14, 3 PM $ 0.000044
+0.40%
$ 43,750 $ 448
Jun 14, 2 PM $ 0.0000442
+0.07%
$ 43,923 $ 529
Jun 14, 1 PM $ 0.0000441
-0.09%
$ 43,912 $ 533
Jun 14, 12 PM $ 0.0000444
-0.22%
$ 44,165 $ 534
Jun 14, 11 AM $ 0.0000444
-0.23%
$ 44,197 $ 538
Jun 14, 10 AM $ 0.0000446
+0.07%
$ 44,411 $ 538
Jun 14, 9 AM $ 0.0000443
-0.37%
$ 44,116 $ 557
Jun 14, 8 AM $ 0.0000445
+0.19%
$ 44,313 $ 556
Jun 14, 7 AM $ 0.0000445
+0.13%
$ 44,255 $ 555
Jun 14, 6 AM $ 0.0000446
+0.02%
$ 44,330 $ 555
Jun 14, 5 AM $ 0.0000446
+0.28%
$ 44,368 $ 556
Jun 14, 4 AM $ 0.0000448
+0.00%
$ 44,538 $ 542
Jun 14, 3 AM $ 0.0000448
+0.13%
$ 44,530 $ 545
Jun 14, 2 AM $ 0.0000448
+0.13%
$ 44,571 $ 544
Jun 14, 1 AM $ 0.0000448
+0.44%
$ 44,575 $ 545
Jun 14, 12 AM $ 0.0000447
-0.11%
$ 44,422 $ 543
Jun 13, 11 PM $ 0.0000449
+0.23%
$ 44,648 $ 544
Jun 13, 10 PM $ 0.0000448
+0.00%
$ 44,592 $ 545
Jun 1, 6 AM $ 0.0000458
-0.49%
$ 45,606 $ 491
Jun 1, 5 AM $ 0.0000461
+0.19%
$ 45,900 $ 1,361
Jun 1, 4 AM $ 0.0000461
-0.78%
$ 45,888 $ 1,360
Jun 1, 3 AM $ 0.0000465
+0.28%
$ 46,294 $ 1,374
Jun 1, 2 AM $ 0.0000462
+0.20%
$ 46,005 $ 1,371
Jun 1, 1 AM $ 0.0000463
-0.74%
$ 46,064 $ 1,364
Jun 1, 12 AM $ 0.0000465
+0.40%
$ 46,234 $ 1,381
May 31, 11 PM $ 0.0000463
-0.09%
$ 46,106 $ 1,370
May 31, 10 PM $ 0.0000463
+0.10%
$ 46,080 $ 1,373
May 31, 9 PM $ 0.0000461
+0.19%
$ 45,844 $ 1,370
May 31, 8 PM $ 0.000046
+0.41%
$ 45,777 $ 1,362
May 31, 7 PM $ 0.0000459
-0.08%
$ 45,660 $ 1,502
May 31, 6 PM $ 0.0000459
-0.15%
$ 45,685 $ 1,506
May 31, 5 PM $ 0.0000459
+0.11%
$ 45,668 $ 1,508
May 31, 4 PM $ 0.0000459
-0.36%
$ 45,680 $ 1,503
May 31, 3 PM $ 0.0000462
+0.11%
$ 45,929 $ 1,510
May 31, 2 PM $ 0.0000461
-0.87%
$ 45,874 $ 1,512
May 31, 1 PM $ 0.0000467
+0.23%
$ 46,439 $ 1,525
May 31, 12 PM $ 0.0000465
+0.01%
$ 46,294 $ 1,527
May 31, 11 AM $ 0.0000465
+0.14%
$ 46,252 $ 1,525
May 31, 10 AM $ 0.0000464
-0.41%
$ 46,176 $ 1,522
May 20, 1 PM $ 0.0000442
+0.00%
$ 43,926 $ 359
May 20, 12 PM $ 0.000044
+0.02%
$ 43,735 $ 360
May 20, 11 AM $ 0.0000441
-0.13%
$ 43,853 $ 958
May 20, 10 AM $ 0.0000441
+0.12%
$ 43,889 $ 962
May 20, 9 AM $ 0.0000441
-0.03%
$ 43,874 $ 960
May 20, 8 AM $ 0.000044
-0.01%
$ 43,778 $ 961
May 20, 7 AM $ 0.0000441
+0.05%
$ 43,890 $ 959
Download