Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indorse Historical Data

IND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2024 $0.00261
+0.19%
$-- $7,386
Mar 2024 $0.00349
-7.92%
$-- $5,743
Jan 2024 $0.0024
-3.75%
$-- $4,611
Dec 2022 $0.00188
+46.90%
$-- $208
Aug 2022 $0.00311
-8.56%
$115,471 $0.01
Jun 2022 $0.00273
+171.00%
$101,433 $0
May 2022 $0.00344
-61.26%
$127,766 $2,365
Apr 2022 $0.00981
-11.14%
$363,969 $54
Mar 2022 $0.0101
+19.69%
$374,212 $6
Feb 2022 $0.00843
-15.23%
$312,788 $59
Jan 2022 $0.0105
-1.93%
$389,994 $1
Dec 2021 $0.0144
-9.42%
$534,960 $112
Nov 2021 $0.0157
-80.15%
$581,422 $9,793
Oct 2021 $0.0789
+378.85%
$2.93 million $453,110
Sep 2021 $0.0156
-21.92%
$580,289 $6,962
Aug 2021 $0.0155
-69.67%
$575,150 $4,411
Jul 2021 $0.00943
-55.04%
$349,824 $4,865
Jun 2021 $0.0182
+22.23%
$675,151 $6,411
May 2021 $0.0147
-61.88%
$545,538 $20,387
Apr 2021 $0.0386
+118.38%
$1.43 million $102,390
Mar 2021 $0.019
+157.27%
$703,025 $39,210
Feb 2021 $0.00736
+1.80%
$273,187 $127,886
Jan 2021 $0.00756
+81.07%
$280,425 $7,947
Dec 2020 $0.00418
-4.17%
$154,960 $8,600
Nov 2020 $0.00418
-59.00%
$154,946 $452,582
Oct 2020 $0.0102
+49.09%
$377,870 $37,756
Sep 2020 $0.00683
-31.64%
$253,424 $5,590
Aug 2020 $0.01
+44.61%
$370,936 $9,212
Jul 2020 $0.00691
+35.29%
$256,471 $9,561
Jun 2020 $0.00419
-2.25%
$155,463 $4,622
May 2020 $0.00429
+101.06%
$159,092 $3,129
Apr 2020 $0.00209
+84.91%
$356,407 $2,437
Mar 2020 $0.00177
-14.38%
$302,025 $39
Feb 2020 $0.00281
+158.17%
$478,777 $1,411
Jan 2020 $0.00203
+38.57%
$345,540 $1,752
Dec 2019 $0.00146
-56.59%
$249,360 $1,547
Nov 2019 $0.00154
-66.37%
$261,923 $4,833
Oct 2019 $0.00456
+15.71%
$778,728 $1,454
Sep 2019 $0.00394
-97.67%
$672,945 $113,542
May 2019 $0.72
+0.54%
$122.89 million $0
Apr 2019 $0.716
+7.74K%
$122.21 million $115,021
Mar 2019 $0.00914
+33.74%
$1.56 million $34,287
Feb 2019 $0.00604
-29.93%
$1.03 million $3,467
Jan 2019 $0.00863
-4.17%
$1.47 million $145,628
Dec 2018 $0.009
-27.80%
$1.54 million $552,748
Nov 2018 $0.0125
-57.18%
$2.13 million $176,111
Oct 2018 $0.0293
-28.42%
$-- $201,314
Sep 2018 $0.0399
-26.92%
$-- $198,709
Aug 2018 $0.0547
-22.71%
$-- $209,138
Jul 2018 $0.0719
+12.85%
$-- $219,090
Download