Indorse Historical Data

IND
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00261
+0.61%
$96,640 $3,706
Jun 13, 2024 $0.00259
-0.37%
$96,100 $3,679
Mar 15, 2024 $0.00349
-5.63%
$-- $2,787
Mar 14, 2024 $0.00369
-2.47%
$136,985 $2,955
Jan 22, 2024 $0.0024
-3.00%
$-- $2,270
Jan 21, 2024 $0.00247
-0.70%
$91,798 $2,341
Dec 12, 2022 $0.00188
+668.05%
$-- $208
Dec 9, 2022 $0.00126
-1.22%
$46,856 $0.01
Dec 8, 2022 $0.00128
+0.20%
$47,450 $0.01
Aug 26, 2022 $0.00311
-8.12%
$115,471 $0
Aug 25, 2022 $0.00339
-0.32%
$125,885 $0
Jun 30, 2022 $0.00273
-0.50%
$101,433 $0
Jun 29, 2022 $0.00275
-20.05%
$101,844 $0
Jun 28, 2022 $0.00343
-3.68%
$127,347 $0.01
Jun 5, 2022 $0.00103
+0.61%
$38,352 $0.1
Jun 4, 2022 $0.00103
+1.76%
$38,089 $0.1
May 17, 2022 $0.00344
+1.70%
$127,766 $0
May 16, 2022 $0.00339
-5.52%
$125,633 $0
May 15, 2022 $0.0036
+74.63%
$133,406 $14
May 14, 2022 $0.00206
+1.72%
$76,514 $129
May 13, 2022 $0.00213
+5.42%
$79,025 $95
May 12, 2022 $0.00202
-43.78%
$75,031 $2,029
May 5, 2022 $0.00822
-7.15%
$304,940 $47
May 4, 2022 $0.00885
-0.45%
$328,314 $51
Apr 17, 2022 $0.00981
-0.01%
$363,969 $0
Apr 16, 2022 $0.00981
+1.11%
$363,927 $0
Apr 10, 2022 $0.0104
+0.15%
$387,478 $26
Apr 9, 2022 $0.0104
+1.92%
$387,105 $26
Apr 4, 2022 $0.0112
-0.69%
$415,926 $1
Apr 3, 2022 $0.0113
+2.40%
$419,417 $1
Mar 27, 2022 $0.0101
-0.12%
$374,212 $1
Mar 26, 2022 $0.0101
+1.12%
$374,370 $1
Mar 8, 2022 $0.00828
+3.46%
$307,243 $2
Mar 7, 2022 $0.00802
-1.93%
$297,453 $2
Mar 6, 2022 $0.00818
-2.94%
$303,472 $0.01
Feb 23, 2022 $0.00843
-0.18%
$312,788 $9
Feb 22, 2022 $0.00844
+1.28%
$313,233 $9
Feb 20, 2022 $0.00972
-4.95%
$360,589 $0
Feb 19, 2022 $0.0102
-55.94%
$379,629 $6
Feb 18, 2022 $0.0233
-0.32%
$862,691 $12
Feb 16, 2022 $0.01
-1.67%
$371,896 $11
Feb 15, 2022 $0.0102
+2.48%
$378,120 $11
Jan 14, 2022 $0.0105
+1.09%
$1.79 million $0
Jan 13, 2022 $0.0104
-2.75%
$1.78 million $0
Dec 9, 2021 $0.0144
+1.51%
$2.46 million $9
Dec 8, 2021 $0.0142
+2.89%
$2.42 million $9
Dec 7, 2021 $0.0138
-62.87%
$2.35 million $93
Dec 3, 2021 $0.036
-5.86%
$6.15 million $1
Dec 2, 2021 $0.0383
+140.32%
$6.53 million $1
Nov 30, 2021 $0.0157
+0.50%
$2.67 million $0
Download