Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indorse Historical Data

IND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2019 $0.00488
+1.56%
$832,841 $31
Oct 28, 2019 $0.00481
+29.53%
$820,085 $30
Oct 27, 2019 $0.00371
+2.82%
$633,276 $0
Oct 26, 2019 $0.00359
-1.84%
$612,960 $0.1
Oct 25, 2019 $0.00366
+9.11%
$623,890 $0
Oct 20, 2019 $0.00214
+1.96%
$364,421 $14
Oct 19, 2019 $0.00209
+0.04%
$357,168 $14
Oct 17, 2019 $0.00482
+1.19%
$821,586 $43
Oct 16, 2019 $0.00476
+30.79%
$812,018 $140
Oct 15, 2019 $0.00364
-24.16%
$620,849 $48
Oct 14, 2019 $0.0048
-1.37%
$818,648 $19
Oct 13, 2019 $0.00486
-0.08%
$830,054 $246
Oct 12, 2019 $0.00487
-10.47%
$831,486 $472
Oct 11, 2019 $0.00545
-7.56%
$929,310 $47
Oct 10, 2019 $0.00589
+12.91%
$1.01 million $39
Oct 9, 2019 $0.0052
-8.48%
$887,865 $44
Oct 8, 2019 $0.00567
+16.07%
$967,837 $113
Oct 7, 2019 $0.00489
+14.01%
$833,827 $21
Oct 6, 2019 $0.0043
+1.14%
$733,329 $4
Oct 5, 2019 $0.00425
-3.75%
$725,066 $11
Oct 4, 2019 $0.00443
-20.33%
$756,226 $3
Oct 3, 2019 $0.00556
+20.35%
$949,182 $3
Oct 2, 2019 $0.00462
+2.41%
$788,669 $2
Oct 1, 2019 $0.00451
+14.43%
$770,090 $11
Sep 30, 2019 $0.00394
-40.46%
$672,945 $133
Sep 29, 2019 $0.00663
+99.11%
$1.13 million $1,033
Sep 28, 2019 $0.00333
-14.40%
$567,963 $51
Sep 27, 2019 $0.00389
-41.93%
$663,380 $13
Sep 26, 2019 $0.0067
+38.08%
$1.14 million $107
Sep 25, 2019 $0.00484
-5.55%
$826,332 $34
Sep 24, 2019 $0.00508
-9.08%
$866,272 $42
Sep 23, 2019 $0.00558
-6.39%
$952,733 $56
Sep 22, 2019 $0.00597
-3.01%
$1.02 million $64
Sep 21, 2019 $0.00615
+7.60%
$1.05 million $42
Sep 19, 2019 $0.00467
-2.83%
$797,028 $1
Sep 18, 2019 $0.00481
+1.54%
$820,378 $1
Sep 17, 2019 $0.00474
-7.04%
$808,055 $1
Sep 16, 2019 $0.00469
+2.76%
$799,759 $0
Sep 15, 2019 $0.00456
-14.34%
$778,347 $23
Sep 14, 2019 $0.00533
-2.95%
$908,658 $53
Sep 13, 2019 $0.00549
+0.51%
$936,267 $0.1
Sep 12, 2019 $0.00566
+0.33%
$965,398 $81
Sep 11, 2019 $0.00563
+16.58%
$959,916 $170
Sep 10, 2019 $0.00483
-19.13%
$824,768 $43
Sep 9, 2019 $0.00597
-27.50%
$1.02 million $835
Sep 8, 2019 $0.00823
+10.50%
$1.4 million $47
Sep 7, 2019 $0.00745
+7.06%
$1.27 million $222
Sep 6, 2019 $0.00696
+13.52%
$1.19 million $73
Sep 5, 2019 $0.00613
+10.05%
$1.05 million $384
Sep 4, 2019 $0.00556
-22.04%
$948,046 $25,178