Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indorse Historical Data

IND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2019 $0.00713
-0.64%
$1.22 million $47,710
Sep 2, 2019 $0.00718
-95.76%
$1.22 million $37,147
May 4, 2019 $0.72
-1.52%
$122.89 million $0
May 3, 2019 $0.731
+1.96%
$124.77 million $0
May 2, 2019 $0.717
+0.99%
$122.38 million $0.0₆1
May 1, 2019 $0.71
-0.85%
$121.18 million $0.0₆1
Apr 30, 2019 $0.716
+62.37%
$122.21 million $0.0₆1
Apr 29, 2019 $0.441
+3.91K%
$75.28 million $0
Apr 28, 2019 $0.011
+0.83%
$1.87 million $994
Apr 27, 2019 $0.0109
+0.28%
$1.86 million $537
Apr 26, 2019 $0.0108
+0.15%
$1.85 million $1,077
Apr 25, 2019 $0.0108
-3.09%
$1.85 million $1,102
Apr 24, 2019 $0.0112
-8.60%
$1.91 million $26
Apr 23, 2019 $0.0122
-1.93%
$2.09 million $1,238
Apr 22, 2019 $0.0125
+0.57%
$2.13 million $77
Apr 21, 2019 $0.0124
-3.89%
$2.11 million $1,509
Apr 20, 2019 $0.0129
+5.48%
$2.2 million $767
Apr 19, 2019 $0.0122
+16.84%
$2.09 million $2,228
Apr 18, 2019 $0.0105
-20.39%
$1.79 million $1,296
Apr 17, 2019 $0.0132
-18.60%
$2.24 million $2
Apr 16, 2019 $0.0162
+40.07%
$2.76 million $388
Apr 15, 2019 $0.0115
+7.49%
$1.97 million $0
Apr 14, 2019 $0.0107
-20.77%
$1.83 million $0
Apr 13, 2019 $0.0135
-25.88%
$2.31 million $0
Apr 12, 2019 $0.0183
+45.08%
$3.12 million $4
Apr 11, 2019 $0.0126
-0.65%
$2.15 million $5
Apr 10, 2019 $0.0127
+5.59%
$2.16 million $3
Apr 9, 2019 $0.012
-5.43%
$2.05 million $1
Apr 8, 2019 $0.0127
-1.58%
$2.17 million $1
Apr 7, 2019 $0.0129
-3.44%
$2.2 million $788
Apr 6, 2019 $0.0134
+0.84%
$2.28 million $10,158
Apr 5, 2019 $0.0133
+10.99%
$2.26 million $10,822
Apr 4, 2019 $0.0119
+3.26%
$2.04 million $7,162
Apr 3, 2019 $0.0116
-3.80%
$1.98 million $42,000
Apr 2, 2019 $0.012
+10.85%
$2.05 million $32,437
Apr 1, 2019 $0.0109
+18.97%
$1.85 million $399
Mar 31, 2019 $0.00914
-17.65%
$1.56 million $4,041
Mar 30, 2019 $0.0111
-40.27%
$1.89 million $391
Mar 29, 2019 $0.0186
+57.95%
$3.18 million $2,032
Mar 28, 2019 $0.0118
+2.34%
$2.01 million $7,686
Mar 27, 2019 $0.0115
+14.35%
$1.97 million $2,299
Mar 26, 2019 $0.0101
-1.32%
$1.72 million $244
Mar 25, 2019 $0.0102
-5.01%
$1.74 million $86
Mar 24, 2019 $0.0107
+7.55%
$1.83 million $34
Mar 23, 2019 $0.00998
-6.22%
$1.7 million $473
Mar 22, 2019 $0.0106
+3.07%
$1.82 million $385
Mar 21, 2019 $0.0103
-1.78%
$1.76 million $339
Mar 20, 2019 $0.0105
+14.10%
$1.79 million $410
Mar 19, 2019 $0.0092
-4.73%
$1.57 million $312
Mar 18, 2019 $0.00965
+15.14%
$1.65 million $1,286