Indorse Historical Data

IND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0084
-5.64%
$ 1.43 million $ 214
Mar 16, 2019 $ 0.00891
+5.11%
$ 1.52 million $ 309
Mar 15, 2019 $ 0.00847
+18.88%
$ 1.45 million $ 3,237
Mar 14, 2019 $ 0.00713
+6.54%
$ 1.22 million $ 129
Mar 13, 2019 $ 0.00669
+0.96%
$ 1.14 million $ 5,018
Mar 12, 2019 $ 0.00663
-27.25%
$ 1.13 million $ 4,066
Mar 11, 2019 $ 0.00911
-19.91%
$ 1.55 million $ 4
Mar 10, 2019 $ 0.0114
+24.63%
$ 1.94 million $ 44
Mar 9, 2019 $ 0.00915
+9.40%
$ 1.56 million $ 164
Mar 8, 2019 $ 0.00836
-2.19%
$ 1.43 million $ 201
Mar 7, 2019 $ 0.00855
-25.09%
$ 1.46 million $ 323
Mar 6, 2019 $ 0.0114
+34.07%
$ 1.95 million $ 119
Mar 5, 2019 $ 0.00851
-13.44%
$ 1.45 million $ 416
Mar 4, 2019 $ 0.00983
+47.72%
$ 1.68 million $ 9
Mar 3, 2019 $ 0.00666
-2.60%
$ 1.14 million $ 17
Feb 27, 2019 $ 0.00604
-23.11%
$ 1.03 million $ 0
Feb 26, 2019 $ 0.00786
-21.68%
$ 1.34 million $ 208
Feb 25, 2019 $ 0.01
+2.87%
$ 1.71 million $ 56
Feb 24, 2019 $ 0.00977
+5.70%
$ 1.67 million $ 533
Feb 23, 2019 $ 0.00924
+4.84%
$ 1.58 million $ 9
Feb 22, 2019 $ 0.00882
+2.68%
$ 1.5 million $ 9
Feb 21, 2019 $ 0.00858
-17.25%
$ 1.46 million $ 1,565
Feb 20, 2019 $ 0.0104
+2.01%
$ 1.77 million $ 110
Feb 19, 2019 $ 0.0102
-0.70%
$ 1.74 million $ 180
Feb 18, 2019 $ 0.0102
-5.64%
$ 1.75 million $ 304
Feb 17, 2019 $ 0.00866
-12.48%
$ 1.48 million $ 0
Feb 16, 2019 $ 0.00989
-17.81%
$ 1.69 million $ 10
Feb 15, 2019 $ 0.012
+21.68%
$ 2.05 million $ 23
Feb 12, 2019 $ 0.00977
-0.88%
$ 1.67 million $ 0.01
Feb 11, 2019 $ 0.00985
-0.60%
$ 1.68 million $ 1
Feb 10, 2019 $ 0.00787
-0.06%
$ 1.34 million $ 4
Feb 9, 2019 $ 0.00787
+0.23%
$ 1.34 million $ 4
Feb 7, 2019 $ 0.00881
-0.17%
$ 1.5 million $ 0
Feb 6, 2019 $ 0.00882
+1.39%
$ 1.51 million $ 0
Feb 5, 2019 $ 0.00894
-0.34%
$ 1.53 million $ 217
Feb 4, 2019 $ 0.00897
+20.91%
$ 1.53 million $ 218
Feb 2, 2019 $ 0.00863
-0.67%
$ 1.47 million $ 8
Feb 1, 2019 $ 0.0087
+0.82%
$ 1.48 million $ 8
Jan 31, 2019 $ 0.00863
-3.90%
$ 1.47 million $ 7
Jan 30, 2019 $ 0.00898
-13.10%
$ 1.53 million $ 630
Jan 29, 2019 $ 0.0103
+51.86%
$ 1.76 million $ 2,492
Jan 28, 2019 $ 0.0068
-2.66%
$ 1.16 million $ 79
Jan 27, 2019 $ 0.00772
-6.10%
$ 1.32 million $ 257
Jan 26, 2019 $ 0.00822
+2.59%
$ 1.4 million $ 792
Jan 25, 2019 $ 0.00801
-0.99%
$ 1.37 million $ 428
Jan 24, 2019 $ 0.00809
-0.21%
$ 1.38 million $ 387
Jan 23, 2019 $ 0.00811
+3.65%
$ 1.38 million $ 3,780
Jan 21, 2019 $ 0.00839
-91.62%
$ 1.43 million $ 60
Jan 20, 2019 $ 0.1
+1,073.08%
$ 17.1 million $ 9
Jan 19, 2019 $ 0.00854
+5.70%
$ 1.46 million $ 189