Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indorse Historical Data

IND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.0084
-5.64%
$1.43 million $214
Mar 16, 2019 $0.00891
+5.11%
$1.52 million $309
Mar 15, 2019 $0.00847
+18.88%
$1.45 million $3,237
Mar 14, 2019 $0.00713
+6.54%
$1.22 million $129
Mar 13, 2019 $0.00669
+0.96%
$1.14 million $5,018
Mar 12, 2019 $0.00663
-27.25%
$1.13 million $4,066
Mar 11, 2019 $0.00911
-19.91%
$1.55 million $4
Mar 10, 2019 $0.0114
+24.63%
$1.94 million $44
Mar 9, 2019 $0.00915
+9.40%
$1.56 million $164
Mar 8, 2019 $0.00836
-2.19%
$1.43 million $201
Mar 7, 2019 $0.00855
-25.09%
$1.46 million $323
Mar 6, 2019 $0.0114
+34.07%
$1.95 million $119
Mar 5, 2019 $0.00851
-13.44%
$1.45 million $416
Mar 4, 2019 $0.00983
+47.72%
$1.68 million $9
Mar 3, 2019 $0.00666
-2.60%
$1.14 million $17
Feb 27, 2019 $0.00604
-23.11%
$1.03 million $0
Feb 26, 2019 $0.00786
-21.68%
$1.34 million $208
Feb 25, 2019 $0.01
+2.87%
$1.71 million $56
Feb 24, 2019 $0.00977
+5.70%
$1.67 million $533
Feb 23, 2019 $0.00924
+4.84%
$1.58 million $9
Feb 22, 2019 $0.00882
+2.68%
$1.5 million $9
Feb 21, 2019 $0.00858
-17.25%
$1.46 million $1,565
Feb 20, 2019 $0.0104
+2.01%
$1.77 million $110
Feb 19, 2019 $0.0102
-0.70%
$1.74 million $180
Feb 18, 2019 $0.0102
-5.64%
$1.75 million $304
Feb 17, 2019 $0.00866
-12.48%
$1.48 million $0
Feb 16, 2019 $0.00989
-17.81%
$1.69 million $10
Feb 15, 2019 $0.012
+21.68%
$2.05 million $23
Feb 12, 2019 $0.00977
-0.88%
$1.67 million $0.01
Feb 11, 2019 $0.00985
-0.60%
$1.68 million $1
Feb 10, 2019 $0.00787
-0.06%
$1.34 million $4
Feb 9, 2019 $0.00787
+0.23%
$1.34 million $4
Feb 7, 2019 $0.00881
-0.17%
$1.5 million $0
Feb 6, 2019 $0.00882
+1.39%
$1.51 million $0
Feb 5, 2019 $0.00894
-0.34%
$1.53 million $217
Feb 4, 2019 $0.00897
+20.91%
$1.53 million $218
Feb 2, 2019 $0.00863
-0.67%
$1.47 million $8
Feb 1, 2019 $0.0087
+0.82%
$1.48 million $8
Jan 31, 2019 $0.00863
-3.90%
$1.47 million $7
Jan 30, 2019 $0.00898
-13.10%
$1.53 million $630
Jan 29, 2019 $0.0103
+51.86%
$1.76 million $2,492
Jan 28, 2019 $0.0068
-2.66%
$1.16 million $79
Jan 27, 2019 $0.00772
-6.10%
$1.32 million $257
Jan 26, 2019 $0.00822
+2.59%
$1.4 million $792
Jan 25, 2019 $0.00801
-0.99%
$1.37 million $428
Jan 24, 2019 $0.00809
-0.21%
$1.38 million $387
Jan 23, 2019 $0.00811
+3.65%
$1.38 million $3,780
Jan 21, 2019 $0.00839
-91.62%
$1.43 million $60
Jan 20, 2019 $0.1
+1.07K%
$17.1 million $9
Jan 19, 2019 $0.00854
+5.70%
$1.46 million $189